List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 46.240000 |
| ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 46.410000 |
| ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 46.450000 |
| HACK | ETFMG Prime Cyber Securit | ETFMG Prime Cyber Security ETF | ETF | No | Yes | 46.470000 |
| ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 46.550000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 46.670000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 47.050000 |
| ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 47.070000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 47.070000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 47.080000 |
| XPO | XPO Logistics, Inc | XPO Logistics, Inc | Common Stock | No | Yes | 47.120000 |
| VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 47.150000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 47.260000 |
| CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 47.630000 |
| DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 47.710000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 47.720000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 47.790000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 48.020000 |
| IGF | iShares Global Infrastruc | iShares Global Infrastructure ETF | ETF | No | Yes | 48.030000 |
| TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 48.130000 |
| IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 48.610000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 48.810000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 49.000000 |
| IAGG | iShares Core Internationa | iShares Core International Aggregate Bond ETF | ETF | No | Yes | 49.130000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 49.250000 |
| WPM | Wheaton Precious Metals C | Wheaton Precious Metals Corp | Common Stock | No | Yes | 49.250000 |
| 0P0000IR6J | Coronation Capital Plus F | Coronation Capital Plus Fund | JSE | No | Yes | 49.358000 |
| DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 49.440000 |
| USRT | iShares Core U.S. REIT ET | iShares Core U.S. REIT ETF | ETF | No | Yes | 49.540000 |
| VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 49.670000 |
| EFV | iShares MSCI EAFE Value E | iShares MSCI EAFE Value ETF | ETF | No | Yes | 49.710000 |
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 49.750000 |
| GSY | Invesco Ultra Short Durat | Invesco Ultra Short Duration ETF | ETF | No | Yes | 49.790000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 49.820000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 49.970000 |
32743363274330327433447196327433352882539594871664776941551591441798106503844306944145559593985857571482025734048141410672929479464952658899317968417966355799317980764446039676470344369739861