List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Shopify Inc | Common Stock | No | Yes | 60.200000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 60.300000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 60.300000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 60.320000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 60.360000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 60.390000 |
| SHEL | Royal Dutch Shell plc | Royal Dutch Shell plc | Common Stock | No | Yes | 60.420000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 60.440000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 60.530000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 60.570000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 60.920000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 60.960000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 61.070000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 61.220000 |
| DLS | WisdomTree International | WisdomTree International SmallCap Dividend Fund | ETF | No | Yes | 61.270000 |
| FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 61.530000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 61.590000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 61.800000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 62.050000 |
| IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 62.060000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 62.060000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 62.060000 |
| CRSP | CRISPR Therapeutics AG | CRISPR Therapeutics AG | Common Stock | No | Yes | 62.130000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 62.220000 |
| STX | Seagate Technology plc | Seagate Technology plc | Common Stock | No | Yes | 62.260000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 62.270000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 62.390000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 62.530000 |
| TAP | Molson Coors Brewing Comp | Molson Coors Brewing Company | Common Stock | No | Yes | 62.610000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 62.640000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 62.680000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 62.830000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 62.830000 |
| LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 62.860000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 63.010000 |
5538231793683305620472171797736317936227558773179357528551797598538764512232743003179333438354555931793183179312451504808531793673179572430185439256357317936131793563179351566335085931793464948431793424987943199