List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 60.000000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 60.120000 |
| VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 60.430000 |
| FOUR | Shift4 Payments, Inc. | Shift4 Payments, Inc. | Common Stock | No | Yes | 60.530000 |
| CLM28-NYM | Crude Oil Jun 28 | Crude Oil Jun 28 | Commodities | No | Yes | 60.760000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 60.880000 |
| SHEL | Royal Dutch Shell plc | Royal Dutch Shell plc | Common Stock | No | Yes | 61.000000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 61.020000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 61.060000 |
| CLG28-NYM | Crude Oil Feb 28 | Crude Oil Feb 28 | Commodities | No | Yes | 61.250000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 61.430000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.590000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 61.590000 |
| CLH27-NYM | Crude Oil Mar 27 | Crude Oil Mar 27 | Commodities | No | Yes | 61.600000 |
| LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 61.610000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 61.680000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 61.730000 |
| IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 62.080000 |
| DLS | WisdomTree International | WisdomTree International SmallCap Dividend Fund | ETF | No | Yes | 62.150000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 62.320000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 62.370000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 62.450000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 62.560000 |
| COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 62.640000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 62.810000 |
| CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 62.880000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 63.020000 |
| IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 63.150000 |
| SHOP | Shopify Inc | Shopify Inc | Common Stock | No | Yes | 63.170000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 63.180000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 63.250000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 63.250000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 63.380000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 63.430000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 63.500000 |
2894317936958184125242144991015285527558771797736451503179319317931331793683305620419316749879317936231793574808543835327430052210317933343199196469931793184329231793124887255382543923179367317957253876317936149484