List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 77.660000 |
| CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 77.700000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 77.710000 |
| IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 77.850000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 78.080000 |
| BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 78.080000 |
| BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 78.530000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 78.680000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 78.710000 |
| VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 78.860000 |
| BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 78.980000 |
| THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 79.020000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 79.030000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 79.030000 |
| TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 79.100000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 79.130000 |
| BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 79.460000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 79.510000 |
| LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 79.540000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 79.540000 |
| BZM23-NYM | Brent Last Day Financial | Brent Last Day Financial Jun 23 | Commodities | No | Yes | 79.540000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 79.580000 |
| HE | Lean Hogs | Lean Hogs | Commodities | No | Yes | 79.650000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 79.800000 |
| BZQ23-NYM | Brent Last Day Financial | Brent Last Day Financial Aug 23 | Commodities | No | Yes | 79.920000 |
| LCOJ23 | Brent Oil WTI Futures - A | Brent Oil WTI Futures - Apr 23 (ICE) | Commodities | No | Yes | 79.920000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 80.200000 |
| LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 80.260000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 80.320000 |
| BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 80.330000 |
| LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 80.330000 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 80.450000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 80.550000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 80.580000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 80.800000 |
34747943305616401454799538911347480534748041797025179808158231347480356929632031793752223654125234748025424463298826347479958170241606742382347480134748085904334748065337834748003474807628359093550913179377