List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 74.190000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 74.300000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 74.300000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 74.300000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 74.300000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 74.300000 |
| LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 74.350000 |
| THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 75.000000 |
| SCCO | Southern Copper Corporati | Southern Copper Corporation | Common Stock | No | Yes | 75.490000 |
| BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 75.670000 |
| CEG | Constellation Energy Corp | Constellation Energy Corporation | Common Stock | No | Yes | 75.860000 |
| BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 75.950000 |
| BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 76.030000 |
| CTZ25-NYB | Cotton Dec 25 | Cotton Dec 25 | Commodities | No | Yes | 76.130000 |
| CTZ24-NYB | Cotton Dec 24 | Cotton Dec 24 | Commodities | No | Yes | 76.170000 |
| CTH26-NYB | Cotton Mar 26 | Cotton Mar 26 | Commodities | No | Yes | 76.380000 |
| BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 76.420000 |
| CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 76.470000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 76.510000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 76.510000 |
| CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 76.570000 |
| VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 76.620000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 76.680000 |
| BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 76.720000 |
| BKL | Blackmores Limited | Blackmores Limited | Common Stock | No | Yes | 76.790000 |
| BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 76.790000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 76.810000 |
| IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 76.980000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 77.030000 |
| BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 77.180000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 77.260000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 77.310000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 77.350000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 77.490000 |
| BZQ23-NYM | Brent Last Day Financial | Brent Last Day Financial Aug 23 | Commodities | No | Yes | 77.490000 |
31795586319152448227257453179334317955549691569295498034747942762051799265347480541931703179382436150034748043179374632031793753305616582314238241371179634634748034014547995389113474802564845424458170412523474801