List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LCOJ23 | Brent Oil WTI Futures - A | Brent Oil WTI Futures - Apr 23 (ICE) | Commodities | No | Yes | 77.490000 |
| CTN25-NYB | Cotton Jul 25 | Cotton Jul 25 | Commodities | No | Yes | 77.630000 |
| LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 77.690000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 77.690000 |
| BZM23-NYM | Brent Last Day Financial | Brent Last Day Financial Jun 23 | Commodities | No | Yes | 77.690000 |
| BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 77.720000 |
| LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 77.720000 |
| LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 77.770000 |
| CTV24-NYB | Cotton Oct 24 | Cotton Oct 24 | Commodities | No | Yes | 78.100000 |
| HE | Lean Hogs | Lean Hogs | Commodities | No | Yes | 78.280000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 78.360000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 78.380000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 78.400000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.550000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 78.630000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 78.700000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 79.020000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 79.080000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 79.140000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 79.160000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 79.340000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 79.350000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 79.690000 |
| GEHC | GE HealthCare Technologie | GE HealthCare Technologies Inc. | Common Stock | No | Yes | 80.120000 |
| TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 80.280000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 80.470000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 80.730000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 81.210000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 81.210000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 81.720000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 81.760000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 81.880000 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 82.125000 |
| SHY | iShares 1-3 Year Treasury | iShares 1-3 Year Treasury Bond ETF | ETF | No | Yes | 82.250000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 82.250000 |
34748084193168632988263474799347480034748073474806419316924160673179377179808117970255909353378392683179378317937631793733179381550915904332900243511219222365583323882847748179810517981026260113035862835541157444