List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 82.480000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 82.820000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 83.590000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 83.740000 |
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 83.980000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 84.240000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 85.340000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 85.650000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 85.660000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 85.880000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 85.940000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 85.980000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 86.240000 |
| CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 86.240000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 86.400000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 87.770000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 87.880000 |
| WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 87.880000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 88.000000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 88.160000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 88.205000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 88.440000 |
| IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 88.660000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 88.670000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 88.770000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 89.030000 |
| VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 89.270000 |
| LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 89.460000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 89.790000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 89.870000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 89.970000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
| LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 90.275000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 90.300000 |
4466740390476464653243028582284461256406488675196639471587912138229255277855978488014653758865179699954361619951093482975392017970474877458287497295399545183504913477537163301797038