List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZSH24-CBT | Soybean FuturesMar-2024 | Soybean FuturesMar-2024 | Commodities | No | Yes | 1270.750000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1271.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1272.569900 |
| ZSK24-CBT | Soybean FuturesMay-2024 | Soybean FuturesMay-2024 | Commodities | No | Yes | 1273.500000 |
| ZSF24-CBT | Soybean FuturesJan-2024 | Soybean FuturesJan-2024 | Commodities | No | Yes | 1273.750000 |
| ZSN24-CBT | Soybean FuturesJul-2024 | Soybean FuturesJul-2024 | Commodities | No | Yes | 1276.250000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1281.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1283.000000 |
| ZSU23-CBT | Soybean FuturesSep-2023 | Soybean FuturesSep-2023 | Commodities | No | Yes | 1287.500000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1301.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1315.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1316.000000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1318.450000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1321.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1327.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1327.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1328.000000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1330.000000 |
| ALETNQ | ALETNQ | ALETNQ | JSE | No | Yes | 1337.000000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1349.000000 |
| ZSQ23-CBT | Soybean FuturesAug-2023 | Soybean FuturesAug-2023 | Commodities | No | Yes | 1362.750000 |
| VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1368.000000 |
| FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1375.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1381.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1410.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1411.000000 |
| JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1411.000000 |
| ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 1417.500000 |
| ZSN23-CBT | Soybean FuturesJul-2023 | Soybean FuturesJul-2023 | Commodities | No | Yes | 1417.500000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1422.000000 |
| ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1433.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1435.720000 |
| ZSK23-CBT | Soybean FuturesMay-2023 | Soybean FuturesMay-2023 | Commodities | No | Yes | 1445.250000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1459.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1477.600000 |
31796682173355635031796703179666317967251132888317967721735873642134217344350755558060972173579909693314921733816110317967421737592742565217339227982173442217354315244913179671217357821733806349317966927186334