List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 163.610000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 163.760000 |
| ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 163.830000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 164.070000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 164.460000 |
| NVO | Novo Nordisk A/S | Novo Nordisk A/S | Common Stock | No | Yes | 164.990000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 165.120000 |
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 165.350000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 165.490000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 165.620000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 165.977000 |
| CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 165.980000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 170.000000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 171.390000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 172.000000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 172.570000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 172.940000 |
| 0P0000IQYY | Coronation Global Opportu | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | No | Yes | 174.281000 |
| LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 174.530000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 176.270000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 176.610000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 177.000000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 180.170000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 180.660000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 181.200000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 181.250000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 182.630000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 182.770000 |
| MLD | Lead (MCX) | Lead (MCX) | Commodities | No | Yes | 183.550000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 183.790000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 184.380000 |
| KCH26-NYB | Coffee Mar 26 | Coffee Mar 26 | Commodities | No | Yes | 184.600000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 184.740000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 184.930000 |
| KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 185.000000 |
5883138685447275383157610520745028752163427984892662384331630474885329815789559418314758222083615083257392581415849338903393061797347591575807624160765269258533419319646578425274193198