List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes7080.000000
STXINDSatrix IndiExchange Traded FundsNoYes7192.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7245.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7350.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7411.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7662.000000
A-V-IAvi LtdFood ProcessorsNoYes7670.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo7700.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes8237.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes8622.000000
ABSAGAbsa Group LimitedBanksNoYes8740.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes8930.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes9098.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes9200.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes9495.000000
NEDCORNedbank Group LtdBanksNoYes9611.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9925.000000
SMI FuturesSMI FuturesCommoditiesNoYes10194.000000
STANBANKStandard Bank Group LimitedBanksNoYes10478.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10500.000000
SASOLSasol LimitedChemicals - SpecialityNoYes10540.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes11040.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes11250.000000
BitcoinBitcoinCryptocurrenciesNoYes11336.336600
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes11360.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11375.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes11671.559600
JSEJse LtdInvestment ServicesNoYes11700.000000
Nifty 50 Futures (SIMEX)Nifty 50 Futures (SIMEX)CommoditiesNoYes11765.150000
Nifty 50 Futures (SGX)Nifty 50 Futures (SGX)CommoditiesNoYes11789.500000
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes11798.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11836.429700
NASDAQ 100NASDAQ 100IndexesNoYes11852.168000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes12193.000000