List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1913.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1934.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1959.000000 |
| XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 1988.450000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1994.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1994.000000 |
| ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1994.000000 |
| GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1994.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1999.000000 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 2004.500000 |
| GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 2005.600000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2008.000000 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2023.500000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2042.000000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2054.200000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 2057.000000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2059.899900 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2077.000000 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2077.100100 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2092.000000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2092.899900 |
| LEAD | Lead | Lead | Commodities | No | Yes | 2106.500000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2108.000000 |
| GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2111.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2120.000000 |
| GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2123.399900 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2127.700000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2130.000000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2148.100100 |
| GCG25-CMX | Gold Feb 25 | Gold Feb 25 | Commodities | No | Yes | 2152.600100 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2185.399900 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2211.600100 |
| GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2214.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2220.000000 |
21734906192265624333035578632324333043179388536331793892433300592231793933179396241608021735113179398284833983956148339839624675243179390419317930854193180224322650943179399419317622955253179391317940041931785119