List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 340.070000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 341.000000 |
| ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 342.250000 |
| FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 344.300000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 345.000000 |
| ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 348.250000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 349.000000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 349.000000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 353.750000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 354.550000 |
| ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 356.300000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 357.360000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 358.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 359.240000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 363.060000 |
| ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 364.200000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 365.000000 |
| ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 365.000000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 365.100000 |
| ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 365.400000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 366.760000 |
| ZMQ25-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2025 | Commodities | No | Yes | 369.000000 |
| ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 371.100000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 371.440000 |
| ZMH25-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2025 | Commodities | No | Yes | 371.500000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 372.940000 |
| ZMN25-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2025 | Commodities | No | Yes | 373.100000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 373.300000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 373.743000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 374.000000 |
| ZMF25-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2025 | Commodities | No | Yes | 374.400000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 374.610000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 375.000000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 376.270000 |
559475358419322929398343444280419323063273179639280904831796363933342355164941421736375039438885419322849868419322755807317963250238419322641932255836541932245015531796205819562185565419322343598619549917