List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 431.050000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 439.630000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 442.000000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 444.680000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 449.000000 |
| NOC | Northrop Grumman Corporat | Northrop Grumman Corporation | Common Stock | No | Yes | 449.090000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 450.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 450.000000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 450.000000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 454.030000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 461.620000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 474.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 481.440000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 482.950000 |
| ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 486.500000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 494.660000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 495.000000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 497.400000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 499.000000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 501.130000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 502.000000 |
| 0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 524.137000 |
| ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 528.750000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 533.130000 |
| ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 538.000000 |
| ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 538.250000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 540.000000 |
| ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 543.500000 |
| ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 546.500000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 547.450000 |
| ZCH24-CBT | Corn FuturesMar-2024 | Corn FuturesMar-2024 | Commodities | No | Yes | 553.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 555.000000 |
| FESA | EUROSTOXX Automobiles & P | EUROSTOXX Automobiles & Parts Futures - Dec 22 | Commodities | No | Yes | 556.200000 |
| ZCK24-CBT | Corn FuturesMay-2024 | Corn FuturesMay-2024 | Commodities | No | Yes | 559.500000 |
5456243144591924333022624797517925236585132588825182449952524161164812457840327432342813241621150064617463513028314758332743225711732743193274317510232743213274318577983274312568933212223274314