List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZSH25-CBT | Soybean FuturesMar-2025 | Soybean FuturesMar-2025 | Commodities | No | Yes | 1211.750000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1219.000000 |
| ZSX24-CBT | Soybean FuturesNov-2024 | Soybean FuturesNov-2024 | Commodities | No | Yes | 1222.750000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1224.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1224.000000 |
| ZSF25-CBT | Soybean FuturesJan-2025 | Soybean FuturesJan-2025 | Commodities | No | Yes | 1224.250000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1234.000000 |
| ZSU24-CBT | Soybean FuturesSep-2024 | Soybean FuturesSep-2024 | Commodities | No | Yes | 1236.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1240.000000 |
| SXF | S&P/TSX 60 Futures | S&P/TSX 60 Futures | Commodities | No | Yes | 1242.300000 |
| GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1243.000000 |
| DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1243.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1244.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1248.050000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1253.000000 |
| ZSX23-CBT | Soybean FuturesNov-2023 | Soybean FuturesNov-2023 | Commodities | No | Yes | 1254.500000 |
| ZSF24-CBT | Soybean FuturesJan-2024 | Soybean FuturesJan-2024 | Commodities | No | Yes | 1264.500000 |
| ZSQ24-CBT | Soybean FuturesAug-2024 | Soybean FuturesAug-2024 | Commodities | No | Yes | 1265.750000 |
| ZSH24-CBT | Soybean FuturesMar-2024 | Soybean FuturesMar-2024 | Commodities | No | Yes | 1268.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1273.430100 |
| ZSK24-CBT | Soybean FuturesMay-2024 | Soybean FuturesMay-2024 | Commodities | No | Yes | 1273.750000 |
| ZSU23-CBT | Soybean FuturesSep-2023 | Soybean FuturesSep-2023 | Commodities | No | Yes | 1275.500000 |
| ZSN24-CBT | Soybean FuturesJul-2024 | Soybean FuturesJul-2024 | Commodities | No | Yes | 1277.750000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1297.000000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1304.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1312.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1316.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1318.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1324.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1325.000000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1327.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1330.000000 |
| FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1345.000000 |
| ZSQ23-CBT | Soybean FuturesAug-2023 | Soybean FuturesAug-2023 | Commodities | No | Yes | 1347.500000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1368.720000 |
4193238217358831796802888299434137205579419324251133083991217350334595353487505291248031796793179666317967531796686350317967031796773179672217344321737473027364213421735876097909693314955802742565317967450755