List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2100.000000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2100.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2107.000000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2110.100100 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2125.800000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2131.800000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2163.399900 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2164.000000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2198.700000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2211.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2221.000000 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2224.899900 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2226.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 2231.500000 |
| ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2238.250000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2263.700000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2299.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2300.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2300.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2352.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2362.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2370.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2400.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2416.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2425.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2432.730000 |
| EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2439.200000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2549.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2600.000000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2630.820100 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2750.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2758.000000 |
| SHC | Shaftesbury Capital PLC | Shaftesbury Capital PLC | JSE | No | Yes | 2758.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 2800.000000 |
3085229552559223398396317939022432263179399509431793916148280913531794005119450609239887431794013147284429472885265657265690278959216365344427927974506102745408932777298936571542747