List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2931.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 2933.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2934.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2955.000000 |
| ETFEMA | 1nvest MSCI EM Asia Index | 1nvest MSCI EM Asia Index Feeder ETF | JSE | No | Yes | 2961.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2981.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 2990.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3001.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 3013.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3036.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 3060.000000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 3068.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 3068.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 3074.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3077.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3115.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3145.770000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3207.000000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3223.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 3318.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3336.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3585.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3595.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3605.000000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3655.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3690.000000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 3725.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 3826.000000 |
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3834.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 3885.000000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 3889.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 3931.000000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 3946.800000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 3975.000000 |
| SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 4000.000000 |
3336789291827413195562361173931793022997274731793009096923179307631831793033179305364213354886371345974829884002865356644458382829304530839901022053203237528702398884124565510982323566421293983128912295768