List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2047.000000 |
| XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 2047.850000 |
| CMG | Chipotle Mexican Grill, I | Chipotle Mexican Grill, Inc | Common Stock | No | Yes | 2054.840100 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2056.500000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2075.899900 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2092.000000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2094.300000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2100.000000 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2112.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2120.000000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2128.399900 |
| LEAD | Lead | Lead | Commodities | No | Yes | 2136.500000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2139.000000 |
| GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2140.899900 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2142.500000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2144.200000 |
| GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2153.200000 |
| GCG25-CMX | Gold Feb 25 | Gold Feb 25 | Commodities | No | Yes | 2179.899900 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2181.000000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2181.300000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2216.600100 |
| GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2240.600100 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2242.800000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2252.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2258.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 2268.000000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2281.600100 |
| ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2284.750000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2300.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2300.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2310.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2352.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2379.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2398.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2400.000000 |
28482433303425343179393317939630853179398229552533983955094339839624675242811419317922432263179390419318041931766148317939931793914193178317940051192809135450609317940123988742844294731472885265659212789