List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.212700 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.217000 |
| HOK26-NYM | Heating Oil May 26 | Heating Oil May 26 | Commodities | No | Yes | 2.219400 |
| 0P0000T2EH | Camissa Balanced Fund A | Camissa Balanced Fund A | JSE | No | Yes | 2.220000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.225000 |
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.230000 |
| 0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.230000 |
| HOJ26-NYM | Heating Oil Apr 26 | Heating Oil Apr 26 | Commodities | No | Yes | 2.231300 |
| RBU24-NYM | RBOB Gasoline Sep 24 | RBOB Gasoline Sep 24 | Commodities | No | Yes | 2.231800 |
| TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 2.240000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.243000 |
| HOH26-NYM | Heating Oil Mar 26 | Heating Oil Mar 26 | Commodities | No | Yes | 2.244300 |
| HOG26-NYM | Heating Oil Feb 26 | Heating Oil Feb 26 | Commodities | No | Yes | 2.249300 |
| HOF26-NYM | Heating Oil Jan 26 | Heating Oil Jan 26 | Commodities | No | Yes | 2.251100 |
| HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.256700 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.262500 |
| HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.263700 |
| HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.267100 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.269000 |
| SLDP | Solid Power Inc | Solid Power Inc | Common Stock | No | Yes | 2.270000 |
| HOQ25-NYM | Heating Oil Aug 25 | Heating Oil Aug 25 | Commodities | No | Yes | 2.270600 |
| 0P0000T2EI | Camissa Islamic Balanced | Camissa Islamic Balanced Fund A | JSE | No | Yes | 2.271000 |
| HON25-NYM | Heating Oil Jul 25 | Heating Oil Jul 25 | Commodities | No | Yes | 2.272100 |
| HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.275900 |
| HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.290300 |
| HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.294900 |
| 0P0000IRA9 | Cadiz Bci Balanced Fund A | Cadiz Bci Balanced Fund A | JSE | No | Yes | 2.295000 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.299000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.307000 |
| NGK23-NYM | Natural Gas May 23 | Natural Gas May 23 | Commodities | No | Yes | 2.307000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.308400 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.320500 |
| HOM25-NYM | Heating Oil Jun 25 | Heating Oil Jun 25 | Commodities | No | Yes | 2.326500 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.332000 |
| 0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.334000 |
317959031316784193187317968831316773131684313171041931853179598570723195568419318441931824193181419319531796004193194419319331795952621690419319131796894193189419318631794324193183317968531795926331317947962483179589317941531795863163444