List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6357.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6396.000000 |
| STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6537.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6565.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6733.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6760.000000 |
| LSK | Lesaka Technologies Inc. | Lesaka Technologies Inc. | JSE | No | Yes | 6830.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 7027.000000 |
| STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 7176.000000 |
| AUS200 | S&P/ASX 200 Futures | S&P/ASX 200 Futures | Commodities | No | Yes | 7258.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 7261.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 7282.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7290.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 7309.000000 |
| F40 | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 7311.500000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7317.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7347.000000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 7361.200000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7466.000000 |
| STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 7485.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 7504.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7584.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 7700.000000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7741.299800 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7741.330000 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7742.500000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7824.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7878.000000 |
| STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 8033.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8208.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8253.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8426.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8500.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8573.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8725.000000 |
2896288421737022835289158628303243074364211435664262518651587090969428091373145239888060963642115635561475875314828091341245747635963742398891573660985877262734813642116349729042748