List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8769.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8781.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 9045.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 9063.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9149.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 9174.000000 |
| ES35 | IBEX 35 Futures | IBEX 35 Futures | Commodities | No | Yes | 9192.100000 |
| MFMI | IBEX 35 Mini Futures | IBEX 35 Mini Futures | Commodities | No | Yes | 9192.100000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 9263.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9320.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9621.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 9714.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 9850.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10048.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 10135.000000 |
| BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 10140.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10282.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 10297.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10327.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 10621.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10800.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 10935.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 11000.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 11196.000000 |
| SWI20 | SMI Futures | SMI Futures | Commodities | No | Yes | 11542.000000 |
| SWI20H23 | SMI Futures - Mar 23 | SMI Futures - Mar 23 | Commodities | No | Yes | 11551.000000 |
| SWI20M23 | SMI Futures - Jun 23 | SMI Futures - Jun 23 | Commodities | No | Yes | 11583.000000 |
| MKR | Montauk Renewables, Inc | Montauk Renewables, Inc | JSE | No | Yes | 11699.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11837.000000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11887.759800 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 12240.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12328.509800 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 13174.000000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13389.780300 |
243330127485868614912897347223988772398888294434693478909686266027932941168726849772942316034641657134762916583930552190876339839733983982173571556963692868636329706368