List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 18630.000000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19266.300000 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19707.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19743.790000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 20046.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20315.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 20328.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 20361.000000 |
| FCS | S&P/TSX Composite Futures | S&P/TSX Composite Futures | Commodities | No | Yes | 20425.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 20491.000000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21225.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 21912.500000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 21990.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 22676.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 22722.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 23744.000000 |
| TIN | Tin | Tin | Commodities | No | Yes | 25308.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 25492.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26550.000000 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 26845.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 26884.000000 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 26885.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27000.788271 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 29123.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 29126.720000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 29225.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 29318.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 30569.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 31045.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33309.510000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33371.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33371.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33371.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33371.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33632.000000 |
5867635822432246362286729284676592029398325121241608772105661902672262527492381693286429342624770239888531157966377224322763675096512326582702634312266871245421260785532113843383076