List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 33781.000000 |
| YMH24-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Mar 24 | Commodities | No | Yes | 33960.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 36104.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 37711.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 39167.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 39572.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 40802.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 41500.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41700.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43461.750000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 45099.000000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 45360.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48847.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 51267.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 55191.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 56075.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60875.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 61900.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65394.000000 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 66550.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 67094.000000 |
| ALSIZ2 | South Africa Top 40 Futur | South Africa Top 40 Futures - Dec 22 | Commodities | No | Yes | 72151.000000 |
| MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 73784.000000 |
| MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 73788.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 77000.000000 |
| IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 109485.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 109634.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 118034.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 136900.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 144781.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 148243.000000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 178830.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 185150.000000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 188035.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 317691.000000 |
419322241932193132512052525633614320855626109353579127222858580241606926542742492267124160772416073290930839899099613258607241608324160823458272574327055725909846559329242416086573761022819