List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Oil - CrudeCrude Oil CommoditiesNoYes35.720000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes35.880000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes35.900000
LABATLabat Africa LimitedVCMNoYes36.000000
Altria Group, IncAltria Group, IncCommon StockNoYes36.080000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes36.360000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes36.810000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes37.040000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes37.110000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes37.730000
MetLife, IncMetLife, IncCommon StockNoYes37.850000
Brent CrudeBrent CrudeCommoditiesNoYes37.890000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes38.020000
Mimecast LimitedMimecast LimitedCommon StockNoYes38.210000
Xencor, IncXencor, IncCommon StockNoYes38.380000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes38.910000
U.S. BancorpU.S. BancorpCommon StockNoYes38.950000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes38.960000
Snap IncSnap IncCommon StockNoYes39.390000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.530000
iShares Europe ETFiShares Europe ETFETFNoYes39.610000
Exelon CorporationExelon CorporationCommon StockNoYes39.890000
SEPHAKUSephaku Hldgs LtdMiningNoYes40.000000
AH-VESTAh-vest LimitedALTXNoYes40.000000
CEVA, IncCEVA, IncCommon StockNoYes40.320000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.420000
WESIZWEWesizwe Platinum LtdPlatinumNoYes41.000000
Twitter, IncTwitter, IncCommon StockNoYes41.360000
Citigroup IncCitigroup IncCommon StockNoYes41.420000
Weibo CorporationWeibo CorporationCommon StockNoYes41.550000
Comcast CorporationComcast CorporationCommon StockNoYes42.240000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes42.290000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes42.400000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes42.620000
Fastenal CompanyFastenal CompanyCommon StockNoYes43.230000