List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGN28-NYM | Natural Gas Jul 28 | Natural Gas Jul 28 | Commodities | No | Yes | 4.025000 |
| NGQ28-NYM | Natural Gas Aug 28 | Natural Gas Aug 28 | Commodities | No | Yes | 4.052000 |
| NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 4.052000 |
| NGN30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.056000 |
| NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 4.062000 |
| NGN26-NYM | Natural Gas Jul 26 | Natural Gas Jul 26 | Commodities | No | Yes | 4.075000 |
| NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 4.080000 |
| NGN25-NYM | Natural Gas Jul 25 | Natural Gas Jul 25 | Commodities | No | Yes | 4.084000 |
| NGQ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.096000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.096500 |
| NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 4.097000 |
| CLNE | Clean Energy Fuels Corp | Clean Energy Fuels Corp | Common Stock | No | Yes | 4.100000 |
| NOK | Nokia Corporation | Nokia Corporation | Common Stock | No | Yes | 4.100000 |
| NGN29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.107000 |
| NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 4.108000 |
| NGU30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.111000 |
| NGQ25-NYM | Natural Gas Aug 25 | Natural Gas Aug 25 | Commodities | No | Yes | 4.119000 |
| NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 4.131000 |
| NGQ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.133000 |
| NGU29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.137000 |
| NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 4.148000 |
| NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 4.155000 |
| NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 4.157000 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 4.185900 |
| NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 4.217000 |
| STEM | STHREE PLC COMMON STOCK G | STHREE PLC COMMON STOCK GBP.01 | Common Stock | No | Yes | 4.230000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.250000 |
| NGH25-NYM | Natural Gas Mar 25 | Natural Gas Mar 25 | Commodities | No | Yes | 4.253000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.280000 |
| SOS | SOS Limited | SOS Limited | Common Stock | No | Yes | 4.390000 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.401800 |
| NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.419000 |
| NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.437000 |
| NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.457000 |
| NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.457000 |
317950031795083179517317950231795153179498317951431794973179510625531795064244751800317950131795253179519317950531795243179509317951831795233179526317952862813179527204745546856317946541546175665130680783179468317946731795343179540