List of JSE Shares 2021-08-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| OEG | CBL Global Emissions Offs | CBL Global Emissions Offset Futures | Commodities | No | Yes | 4.090000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 4.100000 |
| EOS | Electro Optic Systems Hol | Electro Optic Systems Holdings Limited | Common Stock | No | Yes | 4.150000 |
| MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 4.170000 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.181400 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 4.220000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 4.230000 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 4.250000 |
| HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 4.346000 |
| HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 4.351500 |
| HG | Copper | Copper | Commodities | No | Yes | 4.354000 |
| HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 4.354000 |
| NUF | Nufarm Limited | Nufarm Limited | Common Stock | No | Yes | 4.360000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 4.380000 |
| SGP | Stockland | Stockland | Common Stock | No | Yes | 4.430000 |
| INTZ | Intrusion Inc | Intrusion Inc | Common Stock | No | Yes | 4.440000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.450000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 4.460000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 4.510000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.540000 |
| UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.570000 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.577200 |
| DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 4.630000 |
| GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.640000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 4.730000 |
| SDF | Steadfast Group Limited | Steadfast Group Limited | Common Stock | No | Yes | 4.730000 |
| ELO | Elmo Software Limited | Elmo Software Limited | Common Stock | No | Yes | 4.820000 |
| ATER | ATER | ATER | Common Stock | No | Yes | 4.860000 |
| SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 4.870000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.911000 |
| BWX | BWX Limited | BWX Limited | Common Stock | No | Yes | 4.990000 |
| TAH | Tabcorp Holdings Limited | Tabcorp Holdings Limited | Common Stock | No | Yes | 4.990000 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.993400 |
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 5.000000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 5.000000 |
2955935179737417967391797381628217976391797725179751831475793147577632431475781797460179761717978364850117966441797026179765817978931798064622317966261796909179665117978091796710203396056491622417964071797956306807851261797217