List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes77.930000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes78.080000
Chevron CorporationChevron CorporationCommon StockNoYes78.210000
Paychex, IncPaychex, IncCommon StockNoYes78.590000
Sony CorporationSony CorporationCommon StockNoYes78.960000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes78.990000
PURPLEPurple Group LimitedInvestment CompaniesNoYes79.000000
CADJPYCADJPYFOREXNoYes79.160000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes79.380000
CSX CorporationCSX CorporationCommon StockNoYes79.830000
Hasbro, IncHasbro, IncCommon StockNoYes79.910000
RESGENResource Generation LtdCoalNoYes80.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes80.090000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes80.160000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes81.150000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes81.390000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes82.520000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes82.820000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes82.950000
PFBPremier Fishing Brands LtdFarming & FishingNoYes84.000000
PACCAR IncPACCAR IncCommon StockNoYes84.240000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes84.600000
Starbucks CorporationStarbucks CorporationCommon StockNoYes84.950000
DATADOG, INC.DATADOG, INC.Common StockNoYes85.690000
Merck & Co., IncMerck & Co., IncCommon StockNoYes85.810000
YORKYork Timber Holdings LimitedForestryNoYes86.000000
Incyte CorporationIncyte CorporationCommon StockNoYes86.790000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes88.020000
EURRUBEURRUBFOREXNoYes89.563500
ARK Innovation ETFARK Innovation ETFETFNoYes89.880000
TELEMASTRTelemaster Holdings LtdALTXNoYes90.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes90.000000
AbbVie IncAbbVie IncCommon StockNoYes90.110000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes91.280000