List of JSE Shares 2020-07-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes106.610000
USDJPYUSDJPYFOREXNoYes107.180000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes107.260000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes108.000000
Incyte CorporationIncyte CorporationCommon StockNoYes108.270000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes108.470000
HULAMINHulamin LimitedSteelNoYes110.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes110.250000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.720000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes112.670000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes113.180000
CHFJPYCHFJPYFOREXNoYes114.300000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes114.470000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes115.940000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes116.430000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes116.660000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes116.770000
Target CorporationTarget CorporationCommon StockNoYes117.700000
International Business MaInternational Business Machines CorporationCommon StockNoYes117.710000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes118.000000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.320000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes118.890000
EURJPYEURJPYFOREXNoYes121.560000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes122.750000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes122.860000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes122.890000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes123.370000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes124.220000
Walmart IncWalmart IncCommon StockNoYes124.440000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes125.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes125.910000
Caterpillar IncCaterpillar IncCommon StockNoYes128.130000
Orange JuiceOrange JuiceCommoditiesNoYes128.150000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes128.730000