List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes4.910000
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes4.930000
BWX LimitedBWX LimitedCommon StockNoYes4.970000
Barclays PLCBarclays PLCCommon StockNoYes5.020000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.160000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes5.200000
Santos LimitedSantos LimitedCommon StockNoYes5.220000
Cronos Group IncCronos Group IncCommon StockNoYes5.290000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes5.300000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes5.310000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes5.310000
3D Systems Corporation3D Systems CorporationCommon StockNoYes5.320000
Tilray, IncTilray, IncCommon StockNoYes5.340000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes5.400000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes5.410000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes5.420000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes5.460000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes5.460000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes5.550000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes5.560000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes5.560000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes5.570000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes5.600000
Pitney Bowes IncPitney Bowes IncCommon StockNoYes5.610000
NOW IncNOW IncCommon StockNoYes5.620000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes5.850000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes5.890000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes5.990000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.000000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes6.020000
Data#3 LimitedData#3 LimitedCommon StockNoYes6.140000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.160000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes6.240000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes6.240000