List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Overstock.com, IncOverstock.com, IncCommon StockNoYes67.910000
CEVA, IncCEVA, IncCommon StockNoYes68.630000
Henry Schein, IncHenry Schein, IncCommon StockNoYes69.130000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes69.240000
Fortive CorporationFortive CorporationCommon StockNoYes69.320000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes70.150000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes70.940000
SBKPStanbank 6.5% PrefPreference SharesNoYes71.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes71.000000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes71.190000
BHP GroupBHP GroupCommon StockNoYes71.790000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes71.830000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes71.960000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes72.000000
nCino, IncnCino, IncCommon StockNoYes72.250000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes72.280000
Smartsheet IncSmartsheet IncCommon StockNoYes72.540000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes73.000000
Pinterest, IncPinterest, IncCommon StockNoYes73.080000
ZARKRWZARKRWFOREXNoYes73.488300
CVS Health CorporationCVS Health CorporationCommon StockNoYes74.120000
Morgan StanleyMorgan StanleyCommon StockNoYes74.130000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes74.170000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes74.250000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes74.250000
NZDJPYNZDJPYFOREXNoYes74.550000
CONDUITConduit Capital LtdSpeciality FinanceNoYes75.000000
USDRUBUSDRUBFOREXNoYes75.150000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes75.300000
Hologic, IncHologic, IncCommon StockNoYes75.700000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes76.000000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes76.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes77.000000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes77.730000
SEPHAKUSephaku Hldgs LtdMiningNoYes78.000000