List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P0000IRA9 | Cadiz Bci Balanced Fund A | Cadiz Bci Balanced Fund A | JSE | No | Yes | 2.185000 |
RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.185900 |
RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.195800 |
RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.198900 |
NWH | NRW Holdings Limited | NRW Holdings Limited | Common Stock | No | Yes | 2.200000 |
BTCM | BTCM | BTCM | Common Stock | No | Yes | 2.200000 |
RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.202800 |
OEG | CBL Global Emissions Offs | CBL Global Emissions Offset Futures | Commodities | No | Yes | 2.220000 |
0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.264000 |
RBU23-NYM | RBOB Gasoline Sep 23 | RBOB Gasoline Sep 23 | Commodities | No | Yes | 2.265200 |
0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.295000 |
RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.314600 |
AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.320000 |
0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.328000 |
HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.333200 |
NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.338000 |
NGJ23-NYM | Natural Gas Apr 23 | Natural Gas Apr 23 | Commodities | No | Yes | 2.338000 |
HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.338900 |
HOM25-NYM | Heating Oil Jun 25 | Heating Oil Jun 25 | Commodities | No | Yes | 2.351800 |
CGC | Costa Group Holdings Limi | Costa Group Holdings Limited | Common Stock | No | Yes | 2.360000 |
RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.362700 |
HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.363400 |
HOG25-NYM | Heating Oil Feb 25 | Heating Oil Feb 25 | Commodities | No | Yes | 2.366600 |
HOF25-NYM | Heating Oil Jan 25 | Heating Oil Jan 25 | Commodities | No | Yes | 2.367600 |
OBL | Omni Bridgeway Limited | Omni Bridgeway Limited | Common Stock | No | Yes | 2.370000 |
0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.372000 |
HOZ24-NYM | Heating Oil Dec 24 | Heating Oil Dec 24 | Commodities | No | Yes | 2.373200 |
0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.377000 |
HOX24-NYM | Heating Oil Nov 24 | Heating Oil Nov 24 | Commodities | No | Yes | 2.380700 |
HOV24-NYM | Heating Oil Oct 24 | Heating Oil Oct 24 | Commodities | No | Yes | 2.386600 |
HOU24-NYM | Heating Oil Sep 24 | Heating Oil Sep 24 | Commodities | No | Yes | 2.389800 |
HOQ24-NYM | Heating Oil Aug 24 | Heating Oil Aug 24 | Commodities | No | Yes | 2.392500 |
0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.394000 |
HON24-NYM | Heating Oil Jul 24 | Heating Oil Jul 24 | Commodities | No | Yes | 2.394500 |
HOM24-NYM | Heating Oil Jun 24 | Heating Oil Jun 24 | Commodities | No | Yes | 2.396700 |
31796853179592317958331795891797470201721031795862955935319556931795973195573317959417962803163444317943263313179471624831794151796473317959133056183179406330561717974863131706317943131317073179428317942531794223179419313170831794173179414