List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.000000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes5.030000
B2Gold CorpB2Gold CorpCommon StockNoYes5.050000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes5.060000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes5.070000
GBPPLNGBPPLNFOREXNoYes5.104200
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes5.110000
Boral LimitedBoral LimitedCommon StockNoYes5.120000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes5.160000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes5.230000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes5.350000
MyState LimitedMyState LimitedCommon StockNoYes5.350000
Baby Bunting Group LimiteBaby Bunting Group LimitedCommon StockNoYes5.380000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes5.390000
Virtus Health LimitedVirtus Health LimitedCommon StockNoYes5.400000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes5.420000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes5.420000
CSR LimitedCSR LimitedCommon StockNoYes5.440000
Data#3 LimitedData#3 LimitedCommon StockNoYes5.520000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes5.540000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes5.560000
nib holdings limitednib holdings limitedCommon StockNoYes5.770000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes5.850000
Orocobre LimitedOrocobre LimitedCommon StockNoYes5.850000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes5.890000
Australian Strategic MateAustralian Strategic Materials LtdCommon StockNoYes5.900000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.970000
USDDKKUSDDKKFOREXNoYes6.112000
Atlas Arteria LimitedAtlas Arteria LimitedCommon StockNoYes6.150000
IPH LimitedIPH LimitedCommon StockNoYes6.270000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.280000
USDCNHUSDCNHFOREXNoYes6.484500
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.500000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes6.500000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes6.630000