List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cadiz Bci Balanced Fund ACadiz Bci Balanced Fund AJSENoYes2.185000
RBOB Gasoline Jul 24RBOB Gasoline Jul 24CommoditiesNoYes2.185900
RBOB Gasoline Apr 24RBOB Gasoline Apr 24CommoditiesNoYes2.195800
RBOB Gasoline Jun 24RBOB Gasoline Jun 24CommoditiesNoYes2.198900
NRW Holdings LimitedNRW Holdings LimitedCommon StockNoYes2.200000
BTCMBTCMCommon StockNoYes2.200000
RBOB Gasoline May 24RBOB Gasoline May 24CommoditiesNoYes2.202800
CBL Global Emissions OffsCBL Global Emissions Offset FuturesCommoditiesNoYes2.220000
Custodian BCI Balanced FuCustodian BCI Balanced FundJSENoYes2.264000
RBOB Gasoline Sep 23RBOB Gasoline Sep 23CommoditiesNoYes2.265200
Cs Bci Aggressive PrudentCs Bci Aggressive Prudential Fund Of Funds AJSENoYes2.295000
RBOB Gasoline Aug 23RBOB Gasoline Aug 23CommoditiesNoYes2.314600
Accent Group LimitedAccent Group LimitedCommon StockNoYes2.320000
Sygnia 4th Industrial RevSygnia 4th Industrial Revolution Global Equity Fund AJSENoYes2.328000
Heating Oil Dec 25Heating Oil Dec 25CommoditiesNoYes2.333200
Natural GasNatural GasCommoditiesNoYes2.338000
Natural Gas Apr 23Natural Gas Apr 23CommoditiesNoYes2.338000
HKDZARHKDZARFOREXNoYes2.338900
Heating Oil Jun 25Heating Oil Jun 25CommoditiesNoYes2.351800
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.360000
RBOB Gasoline Jul 23RBOB Gasoline Jul 23CommoditiesNoYes2.362700
Heating Oil Apr 25Heating Oil Apr 25CommoditiesNoYes2.363400
Heating Oil Feb 25Heating Oil Feb 25CommoditiesNoYes2.366600
Heating Oil Jan 25Heating Oil Jan 25CommoditiesNoYes2.367600
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes2.370000
Abax Balanced Prescient FAbax Balanced Prescient Fund A1JSENoYes2.372000
Heating Oil Dec 24Heating Oil Dec 24CommoditiesNoYes2.373200
Abax Balanced Prescient FAbax Balanced Prescient Fund B1JSENoYes2.377000
Heating Oil Nov 24Heating Oil Nov 24CommoditiesNoYes2.380700
Heating Oil Oct 24Heating Oil Oct 24CommoditiesNoYes2.386600
Heating Oil Sep 24Heating Oil Sep 24CommoditiesNoYes2.389800
Heating Oil Aug 24Heating Oil Aug 24CommoditiesNoYes2.392500
Abax Balanced Prescient FAbax Balanced Prescient Fund B3JSENoYes2.394000
Heating Oil Jul 24Heating Oil Jul 24CommoditiesNoYes2.394500
Heating Oil Jun 24Heating Oil Jun 24CommoditiesNoYes2.396700