List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 77.930000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 78.080000 |
| CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 78.210000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 78.590000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 78.960000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 78.990000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 79.000000 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 79.160000 |
| BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 79.380000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 79.830000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 79.910000 |
| RSG | RESGEN | Resource Generation Ltd | Coal | No | Yes | 80.000000 |
| BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 80.000000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 80.090000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 80.160000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 81.150000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 81.390000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 82.520000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 82.820000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 82.950000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 84.000000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 84.240000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 84.600000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 84.950000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 85.690000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 85.810000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 86.000000 |
| INCY | Incyte Corporation | Incyte Corporation | Common Stock | No | Yes | 86.790000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 88.020000 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 89.563500 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 89.880000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 90.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 90.000000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 90.110000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 91.280000 |
48801532484331652724557575092529626205410434313347217264152324014558332584844659858562473304411558525278244152549596473155105726524841443839622539857310952423871039354