List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.920000
ZARKESZARKESFOREXNoYes6.043000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes6.060000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes6.060000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes6.110000
ZARJPYZARJPYFOREXNoYes6.122500
Zip Co LimitedZip Co LimitedCommon StockNoYes6.140000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes6.180000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes6.190000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes6.320000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes6.330000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes6.340000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes6.350000
Cronos Group IncCronos Group IncCommon StockNoYes6.560000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes6.610000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes6.650000
USDDKKUSDDKKFOREXNoYes6.654500
Range Resources CorporatiRange Resources CorporationCommon StockNoYes6.700000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes6.770000
Atlas Arteria LimitedAtlas Arteria LimitedCommon StockNoYes6.790000
USDTRYUSDTRYFOREXNoYes6.856300
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes6.890000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes6.910000
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes6.940000
ALS LimitedALS LimitedCommon StockNoYes6.950000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes7.000000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.070000
SunPower CorporationSunPower CorporationCommon StockNoYes7.080000
USDCNHUSDCNHFOREXNoYes7.082300
Chorus LimitedChorus LimitedCommon StockNoYes7.100000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes7.160000
NIO IncNIO IncCommon StockNoYes7.180000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.190000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes7.250000
3D Systems Corporation3D Systems CorporationCommon StockNoYes7.280000