List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CBL Global Emissions OffsCBL Global Emissions Offset FuturesCommoditiesNoYes4.090000
Metcash LimitedMetcash LimitedCommon StockNoYes4.100000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes4.150000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes4.170000
USDRONUSDRONFOREXNoYes4.181400
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.220000
Regal Investment FundRegal Investment FundCommon StockNoYes4.230000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes4.250000
Copper Futures - Oct 22 (Copper Futures - Oct 22 (CME)CommoditiesNoYes4.346000
Copper Futures - Aug 22 (Copper Futures - Aug 22 (CME)CommoditiesNoYes4.351500
CopperCopperCommoditiesNoYes4.354000
Copper Futures - Sep 22 (Copper Futures - Sep 22 (CME)CommoditiesNoYes4.354000
Nufarm LimitedNufarm LimitedCommon StockNoYes4.360000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes4.380000
StocklandStocklandCommon StockNoYes4.430000
Intrusion IncIntrusion IncCommon StockNoYes4.440000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.450000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.460000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.510000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.540000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.570000
EURPLNEURPLNFOREXNoYes4.577200
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes4.630000
GPT GroupGPT GroupCommon StockNoYes4.640000
Data#3 LimitedData#3 LimitedCommon StockNoYes4.730000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes4.730000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes4.820000
ATERATERCommon StockNoYes4.860000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes4.870000
EURRONEURRONFOREXNoYes4.911000
BWX LimitedBWX LimitedCommon StockNoYes4.990000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes4.990000
South African Rand RussiaSouth African Rand Russian RubleFOREXNoYes4.993400
VISUALVisual International Hldgs LtdALTXNoYes5.000000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes5.000000