List of JSE Shares 2020-06-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IAG | Insurance Australia Group | Insurance Australia Group Limited | Common Stock | No | Yes | 5.920000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.043000 |
| SIRI | Sirius XM Holdings Inc | Sirius XM Holdings Inc | Common Stock | No | Yes | 6.060000 |
| PDL | Pendal Group Limited | Pendal Group Limited | Common Stock | No | Yes | 6.060000 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 6.110000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 6.122500 |
| Z1P | Zip Co Limited | Zip Co Limited | Common Stock | No | Yes | 6.140000 |
| SYD | Sydney Airport Limited | Sydney Airport Limited | Common Stock | No | Yes | 6.180000 |
| AIA | Auckland International Ai | Auckland International Airport Limited | Common Stock | No | Yes | 6.190000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 6.320000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 6.330000 |
| BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 6.340000 |
| SIQ | Smartgroup Corporation Lt | Smartgroup Corporation Ltd | Common Stock | No | Yes | 6.350000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 6.560000 |
| SHV | Select Harvests Limited | Select Harvests Limited | Common Stock | No | Yes | 6.610000 |
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 6.650000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.654500 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 6.700000 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 6.770000 |
| ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.790000 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 6.856300 |
| APE | Eagers Automotive Limited | Eagers Automotive Limited | Common Stock | No | Yes | 6.890000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 6.910000 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 6.940000 |
| ALQ | ALS Limited | ALS Limited | Common Stock | No | Yes | 6.950000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 7.000000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 7.070000 |
| SPWR | SunPower Corporation | SunPower Corporation | Common Stock | No | Yes | 7.080000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 7.082300 |
| CNU | Chorus Limited | Chorus Limited | Common Stock | No | Yes | 7.100000 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 7.160000 |
| NIO | NIO Inc | NIO Inc | Common Stock | No | Yes | 7.180000 |
| YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 7.190000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 7.250000 |
| DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 7.280000 |
179700163035547317975561797518630217982591797950179612017975474522717963701797852429951797846179741262745460617972231796149628617961921797870637317961462763179661656041627217965241796325516611798236125677843574