List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Atlas Arteria LimitedAtlas Arteria LimitedCommon StockNoYes6.220000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.230000
Nano Dimension LtdNano Dimension LtdCommon StockNoYes6.230000
Orocobre LimitedOrocobre LimitedCommon StockNoYes6.240000
Virtus Health LimitedVirtus Health LimitedCommon StockNoYes6.250000
USDCNHUSDCNHFOREXNoYes6.442900
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes6.500000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes6.520000
IPH LimitedIPH LimitedCommon StockNoYes6.540000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes6.550000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes6.740000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes6.750000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes6.750000
Boral LimitedBoral LimitedCommon StockNoYes6.770000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes6.780000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.830000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes6.840000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes6.850000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes7.000000
Santos LimitedSantos LimitedCommon StockNoYes7.010000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes7.020000
Cronos Group IncCronos Group IncCommon StockNoYes7.290000
IGO LimitedIGO LimitedCommon StockNoYes7.340000
Bapcor LimitedBapcor LimitedCommon StockNoYes7.430000
EURDKKEURDKKFOREXNoYes7.434100
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes7.450000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes7.480000
ZARKESZARKESFOREXNoYes7.536000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes7.610000
Inseego CorpInseego CorpCommon StockNoYes7.710000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes7.730000
ZARJPYZARJPYFOREXNoYes7.745600
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes7.750000
USDHKDUSDHKDFOREXNoYes7.767800
Kinross Gold CorporationKinross Gold CorporationCommon StockNoYes7.780000