List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.260000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.265000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 6.270000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.323100 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 6.330000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 6.460000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 6.460000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 6.550000 |
| ET | Energy Transfer LP | Energy Transfer LP | Common Stock | No | Yes | 6.550000 |
| DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 6.590000 |
| ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.600000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 6.610000 |
| X | United States Steel Corpo | United States Steel Corporation | Common Stock | No | Yes | 6.660000 |
| ELO | Elmo Software Limited | Elmo Software Limited | Common Stock | No | Yes | 6.780000 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 6.880000 |
| CNU | Chorus Limited | Chorus Limited | Common Stock | No | Yes | 6.890000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 6.900000 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 6.972000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.987900 |
| YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 7.120000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 7.300000 |
| TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 7.380000 |
| EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 7.430000 |
| IPH | IPH Limited | IPH Limited | Common Stock | No | Yes | 7.440000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.448000 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 7.520000 |
| TPW | Temple & Webster Group Lt | Temple & Webster Group Ltd | Common Stock | No | Yes | 7.520000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 7.590000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 7.710000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.750400 |
| MWK | Mohawk Group Holdings, In | Mohawk Group Holdings, Inc | Common Stock | No | Yes | 7.800000 |
| ATER | ATER | ATER | Common Stock | No | Yes | 7.800000 |
| DNOW | NOW Inc | NOW Inc | Common Stock | No | Yes | 7.880000 |
| SGM | Sims Limited | Sims Limited | Common Stock | No | Yes | 7.950000 |
| ACE | ACCENT | Accentuate Ltd | ALTX | No | Yes | 8.000000 |
179629963035011862741797223546061797870429954496143574179614945227590351796710179632517965244139162866272179823617974165707217967691797083621517969321798030179661653231627537468420339604390417978343058