List of JSE Shares 2021-01-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2840.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 2900.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 3000.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 3001.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3026.280000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3081.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 3131.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3250.000000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 3273.000000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 3595.420000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3642.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3778.000000 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 3783.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3788.800000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3793.210000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3819.830000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3923.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 3993.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 4000.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 4070.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4092.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 4100.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 4100.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 4100.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 4130.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 4151.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 4159.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4165.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4271.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 4407.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 4475.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 4522.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 4589.000000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4655.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4681.000000 |
5247568712457475476637158386192291229646372573831271524479636163566357549129412893289630132765280529425869312685364727242703263229182905288410982322853