List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 92.000000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 92.000000 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 92.240300 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 92.340000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 93.410000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.950000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 93.963000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 94.000000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 94.018000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 94.270000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 95.500000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 98.480000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 98.510000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 98.800000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 99.200000 |
| RSG | RESGEN | Resource Generation Ltd | Coal | No | Yes | 100.000000 |
| CAC | CAFCA | Cafca Ltd | Electrical Equipment | No | Yes | 100.000000 |
| XLNX | Xilinx, Inc | Xilinx, Inc | Common Stock | No | Yes | 100.020000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 100.830000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 101.000000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 101.090000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 101.140000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 102.310000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 102.830000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 104.350000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 104.800000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 105.020000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 106.510000 |
| ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 108.280000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 109.250000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 110.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 110.000000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 110.000000 |
| LC | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 110.175000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 110.220000 |
2721311413764023935464731545183635255836321491315028740324579244803250385264127615910458353471434555043399540264191650491387616278511624495157392347958281302160632858085