List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tilray, IncTilray, IncCommon StockNoYes6.370000
SunPower CorporationSunPower CorporationCommon StockNoYes6.470000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes6.510000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes6.600000
Chorus LimitedChorus LimitedCommon StockNoYes6.620000
Halliburton CompanyHalliburton CompanyCommon StockNoYes6.670000
Sims LimitedSims LimitedCommon StockNoYes6.670000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes6.760000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes6.820000
USDDKKUSDDKKFOREXNoYes6.884000
USDTRYUSDTRYFOREXNoYes6.939700
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes6.950000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes6.970000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes7.000000
USDCNHUSDCNHFOREXNoYes7.087900
Qurate Retail, IncQurate Retail, IncCommon StockNoYes7.180000
3D Systems Corporation3D Systems CorporationCommon StockNoYes7.190000
Charter Hall GroupCharter Hall GroupCommon StockNoYes7.250000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes7.250000
Worley LimitedWorley LimitedCommon StockNoYes7.390000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes7.400000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes7.400000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes7.430000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes7.435800
EURDKKEURDKKFOREXNoYes7.460200
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes7.470000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes7.500000
EURTRYEURTRYFOREXNoYes7.520600
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes7.580000
IPH LimitedIPH LimitedCommon StockNoYes7.610000
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes7.700000
Zynga IncZynga IncCommon StockNoYes7.750000
USDHKDUSDHKDFOREXNoYes7.751200
AVIORAvior Cap Market Hldg LtdInvestment ServicesNoNo7.830000
Teck Resources LimitedTeck Resources LimitedCommon StockNoYes7.850000