List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes5.940000
KIBOKibomining PlcMetals & MineralsNoYes6.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
BRIKORBrikor LtdALTXYesYes6.000000
CHROMETCOChrometco LtdALTXNoYes6.000000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.060000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes6.140000
Santos LimitedSantos LimitedCommon StockNoYes6.160000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.180000
USDDKKUSDDKKFOREXNoYes6.240100
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes6.280000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes6.310000
Nano Dimension LtdNano Dimension LtdCommon StockNoYes6.400000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes6.440000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes6.470000
Atlas Arteria LimitedAtlas Arteria LimitedCommon StockNoYes6.480000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes6.490000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes6.570000
USDCNHUSDCNHFOREXNoYes6.583000
Himax Technologies, IncHimax Technologies, IncCommon StockNoYes6.590000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes6.660000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.670000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes6.680000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes6.710000
ZARJPYZARJPYFOREXNoYes6.739500
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes6.740000
IPH LimitedIPH LimitedCommon StockNoYes6.920000
GoPro, IncGoPro, IncCommon StockNoYes6.990000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes7.000000
Bapcor LimitedBapcor LimitedCommon StockNoYes7.010000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes7.010000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes7.060000
ATERATERCommon StockNoYes7.060000
ZARKESZARKESFOREXNoYes7.085000
CoreCivic, IncCoreCivic, IncCommon StockNoYes7.090000