List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
HULAMINHulamin LimitedSteelNoYes92.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes92.000000
MoneroMoneroCryptocurrenciesNoYes92.240300
The Allstate CorporationThe Allstate CorporationCommon StockNoYes92.340000
DATADOG, INC.DATADOG, INC.Common StockNoYes93.410000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.950000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.963000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes94.000000
Dollar Index FutureDollar Index FutureCommoditiesNoYes94.018000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes94.270000
Marriott International, IMarriott International, IncCommon StockNoYes95.500000
American Express CompanyAmerican Express CompanyCommon StockNoYes98.480000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes98.510000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes98.800000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes99.200000
RESGENResource Generation LtdCoalNoYes100.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
Xilinx, IncXilinx, IncCommon StockNoYes100.020000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes100.830000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes101.000000
Fiserv, IncFiserv, IncCommon StockNoYes101.090000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes101.140000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes102.310000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes102.830000
Medtronic plcMedtronic plcCommon StockNoYes104.350000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes104.800000
USDJPYUSDJPYFOREXNoYes105.020000
Match Group, IncMatch Group, IncCommon StockNoYes106.510000
Elastic N.VElastic N.VCommon StockNoYes108.280000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes109.250000
LBHPLib Hold 11pPreference SharesNoYes110.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes110.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes110.000000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes110.175000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes110.220000