List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Bapcor LimitedBapcor LimitedCommon StockNoYes6.260000
ZARKESZARKESFOREXNoYes6.265000
Livent CorporationLivent CorporationCommon StockNoYes6.270000
USDDKKUSDDKKFOREXNoYes6.323100
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes6.330000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes6.460000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes6.460000
Cronos Group IncCronos Group IncCommon StockNoYes6.550000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.550000
3D Systems Corporation3D Systems CorporationCommon StockNoYes6.590000
Atlas Arteria LimitedAtlas Arteria LimitedCommon StockNoYes6.600000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes6.610000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes6.660000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes6.780000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes6.880000
Chorus LimitedChorus LimitedCommon StockNoYes6.890000
B2Gold CorpB2Gold CorpCommon StockNoYes6.900000
USDTRYUSDTRYFOREXNoYes6.972000
USDCNHUSDCNHFOREXNoYes6.987900
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.120000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes7.300000
Tilray, IncTilray, IncCommon StockNoYes7.380000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes7.430000
IPH LimitedIPH LimitedCommon StockNoYes7.440000
EURDKKEURDKKFOREXNoYes7.448000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes7.520000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes7.520000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.590000
Plug Power IncPlug Power IncCommon StockNoYes7.710000
USDHKDUSDHKDFOREXNoYes7.750400
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes7.800000
ATERATERCommon StockNoYes7.800000
NOW IncNOW IncCommon StockNoYes7.880000
Sims LimitedSims LimitedCommon StockNoYes7.950000
ACCENTAccentuate LtdALTXNoYes8.000000