List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2840.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes2900.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes3000.000000
SOUTH32South32 LimitedMetals & MineralsNoYes3001.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes3026.280000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3081.000000
QUILTERQuilter PlcAsset ManagersNoYes3131.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes3250.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3273.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3595.420000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3642.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3778.000000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes3783.000000
S&P 500S&P 500IndexesNoYes3788.800000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3793.210000
FTSE 350FTSE 350IndexesNoYes3819.830000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3923.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3993.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4000.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes4070.000000
RESILIENTResilient Property Income FundREITs RetailNoYes4092.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4100.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes4100.000000
INVPLCInvestec PlcInvestment ServicesNoYes4100.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4130.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes4151.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes4159.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4165.000000
SAPPISappi LimitedPaperNoYes4271.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes4407.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4475.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes4522.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4589.000000
Ninety One LimitedNinety One LimitedJSENoYes4655.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4681.000000