List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 25.000000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 25.010000 |
| SHL | Sonic Healthcare Limited | Sonic Healthcare Limited | Common Stock | No | Yes | 25.040000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 25.060000 |
| USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 25.082000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 25.130000 |
| CTVA | Corteva, Inc | Corteva, Inc | Common Stock | No | Yes | 25.160000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 25.270000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 25.290000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 25.330000 |
| NET | CLOUDFLARE, INC. | CLOUDFLARE, INC. | Common Stock | No | Yes | 25.420000 |
| RMD | ResMed Inc | ResMed Inc | Common Stock | No | Yes | 25.510000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 25.540000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.590000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 25.790000 |
| BAU | BAUBA | Bauba Platinum Ltd | Metals & Minerals | No | Yes | 26.000000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 26.000000 |
| EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 26.036500 |
| ZL | Soybean Oil Futures | Soybean Oil Futures | Commodities | No | Yes | 26.300000 |
| WCLD | WisdomTree Cloud Computin | WisdomTree Cloud Computing Fund | Common Stock | No | Yes | 26.350000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 26.360000 |
| TWTR | Twitter, Inc | Twitter, Inc | Common Stock | No | Yes | 26.550000 |
| BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 26.680000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 26.810000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 26.890000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 27.030000 |
| FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 27.110000 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 27.181500 |
| APT | Afterpay Limited | Afterpay Limited | Common Stock | No | Yes | 27.280000 |
| COE | China Online Education Gr | China Online Education Group | Common Stock | No | Yes | 27.300000 |
| BTAI | BioXcel Therapeutics, Inc | BioXcel Therapeutics, Inc | Common Stock | No | Yes | 27.500000 |
| TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 27.770000 |
| BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 27.770000 |
| LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 27.820000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 27.820000 |
467894841717978435511462734585424921855328534055197365491917977534585517976745108626746095622015244875268201796545575976316493145870316251417968296214179619742750413785662491169363298826