List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes384.530000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes387.000000
Twilio IncTwilio IncCommon StockNoYes388.650000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes390.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes393.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes398.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes398.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes398.000000
Paycom Software, IncPaycom Software, IncCommon StockNoYes399.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes403.000000
GBPHUFGBPHUFFOREXNoYes405.080000
Roku, IncRoku, IncCommon StockNoYes408.300000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes409.220000
TRENCORTrencor LimitedTransportation ServicesNoYes410.000000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes411.620000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes419.000000
ANCHORAnchor Group LimitedALTXNoYes420.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes430.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes430.000000
VALUEValue Group LimitedTransportation ServicesNoYes443.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes445.000000
Broadcom IncBroadcom IncCommon StockNoYes445.850000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes449.000000
Adobe IncAdobe IncCommon StockNoYes458.080000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes462.400000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes466.690000
HAMMERSONHammerson PlcREITs RetailNoYes468.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes470.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes482.000000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes489.460000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes490.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes492.000000
Netflix, IncNetflix, IncCommon StockNoYes497.980000
PAN-AFPan African Resource PlcGold MiningNoYes499.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes500.000000