List of JSE Shares 2020-07-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 25.000000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 25.000000 |
| FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 25.080000 |
| COE | China Online Education Gr | China Online Education Group | Common Stock | No | Yes | 25.140000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 25.190000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 25.200000 |
| HMC | Honda Motor Co., Ltd | Honda Motor Co., Ltd | Common Stock | No | Yes | 25.310000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 25.360000 |
| USCR | U.S. Concrete, Inc | U.S. Concrete, Inc | Common Stock | No | Yes | 25.540000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 25.660000 |
| VIAC | ViacomCBS Inc | ViacomCBS Inc | Common Stock | No | Yes | 25.810000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 25.820000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 25.880000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 25.900000 |
| TPIC | TPI Composites, Inc | TPI Composites, Inc | Common Stock | No | Yes | 25.990000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 26.000000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 26.050000 |
| EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 26.094800 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 26.120000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 26.150000 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 26.224500 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 26.250000 |
| BRG | Breville Group Limited | Breville Group Limited | Common Stock | No | Yes | 26.310000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 26.470000 |
| MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 26.480000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 26.500000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 26.620000 |
| HFC | HollyFrontier Corporation | HollyFrontier Corporation | Common Stock | No | Yes | 26.790000 |
| PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 26.830000 |
| CARR | CARR | CARR | Common Stock | No | Yes | 26.900000 |
| HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 26.990000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 27.000000 |
| VIX | CBOE S&P 500 VIX | CBOE S&P 500 VIX | Commodities | No | Yes | 27.170000 |
| AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 27.210000 |
| ALD | Ampol Limited | Ampol Limited | Common Stock | No | Yes | 27.240000 |
306261521796816427501583144665747562179795157948411617771104585545854213822957265279217976746220456061796145621465632617963804514517973055340547637474005312111203954729858491524484389971796140