List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AH-VESTAh-vest LimitedALTXNoYes25.000000
KOREKore Potash PlcMetals & MineralsNoYes25.000000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes25.080000
China Online Education GrChina Online Education GroupCommon StockNoYes25.140000
Pinterest, IncPinterest, IncCommon StockNoYes25.190000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes25.200000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes25.310000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes25.360000
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes25.540000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes25.660000
ViacomCBS IncViacomCBS IncCommon StockNoYes25.810000
Fox CorporationFox CorporationCommon StockNoYes25.820000
Fox CorporationFox CorporationCommon StockNoYes25.880000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes25.900000
TPI Composites, IncTPI Composites, IncCommon StockNoYes25.990000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes26.000000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes26.050000
EURMXNEURMXNFOREXNoYes26.094800
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes26.120000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes26.150000
EURCZKEURCZKFOREXNoYes26.224500
PROGYNY, INC.PROGYNY, INC.Common StockNoYes26.250000
Breville Group LimitedBreville Group LimitedCommon StockNoYes26.310000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes26.470000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes26.480000
PPL CorporationPPL CorporationCommon StockNoYes26.500000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes26.620000
HollyFrontier CorporationHollyFrontier CorporationCommon StockNoYes26.790000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes26.830000
CARRCARRCommon StockNoYes26.900000
Hutchison China MediTech Hutchison China MediTech LimitedCommon StockNoYes26.990000
ORIONMINOrion Minerals LimitedGold MiningNoYes27.000000
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes27.170000
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes27.210000
Ampol LimitedAmpol LimitedCommon StockNoYes27.240000