List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes25.000000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes25.010000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes25.040000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes25.060000
USDCZKUSDCZKFOREXNoYes25.082000
Fox CorporationFox CorporationCommon StockNoYes25.130000
Corteva, IncCorteva, IncCommon StockNoYes25.160000
ProShares Short S&P500ProShares Short S&P500ETFNoYes25.270000
PPL CorporationPPL CorporationCommon StockNoYes25.290000
NETGEAR, IncNETGEAR, IncCommon StockNoYes25.330000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes25.420000
ResMed IncResMed IncCommon StockNoYes25.510000
Fox CorporationFox CorporationCommon StockNoYes25.540000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes25.590000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes25.790000
BAUBABauba Platinum LtdMetals & MineralsNoYes26.000000
4SIGHT4sight Holdings LtdALTXNoYes26.000000
EURMXNEURMXNFOREXNoYes26.036500
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes26.300000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes26.350000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes26.360000
Twitter, IncTwitter, IncCommon StockNoYes26.550000
Soybean OilSoybean OilCommoditiesNoYes26.680000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes26.810000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes26.890000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes27.030000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes27.110000
EURCZKEURCZKFOREXNoYes27.181500
Afterpay LimitedAfterpay LimitedCommon StockNoYes27.280000
China Online Education GrChina Online Education GroupCommon StockNoYes27.300000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes27.500000
Invesco Solar ETFInvesco Solar ETFETFNoYes27.770000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes27.770000
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes27.820000
Brent CrudeBrent CrudeCommoditiesNoYes27.820000