List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes28.900000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes28.980000
4SIGHT4sight Holdings LtdALTXNoYes29.000000
AT&T IncAT&T IncCommon StockNoYes29.110000
Discovery, IncDiscovery, IncCommon StockNoYes29.370000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes29.500000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes29.510000
GBPCZKGBPCZKFOREXNoYes29.664000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes29.720000
Breville Group LimitedBreville Group LimitedCommon StockNoYes29.740000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes29.810000
MPLX LPMPLX LPCommon StockNoYes29.840000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes29.910000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes30.000000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes30.060000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes30.070000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes30.200000
Dropbox, IncDropbox, IncCommon StockNoYes30.220000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes30.690000
Organon & Co.Organon & Co.Common StockNoYes30.820000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes30.840000
FUBOFUBOCommon StockNoYes30.960000
LABATLabat Africa LimitedVCMNoYes31.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes31.000000
BetaShares NASDAQ 100 ETFBetaShares NASDAQ 100 ETFETFNoYes31.060000
Discovery, IncDiscovery, IncCommon StockNoYes31.200000
ArcelorMittalArcelorMittalCommon StockNoYes31.230000
uniQure N.VuniQure N.VCommon StockNoYes31.260000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes31.390000
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes31.720000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes31.790000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes31.920000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes32.020000
Schwab Fundamental EmergiSchwab Fundamental Emerging Markets Large Company Index ETFETFNoYes32.190000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes32.270000