List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LCID | LCID | LCID | Common Stock | No | Yes | 7.730000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 7.740000 |
| LLC | Lendlease Group | Lendlease Group | Common Stock | No | Yes | 7.770000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.800000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 7.810000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.820000 |
| CHN | Chalice Mining Limited | Chalice Mining Limited | Common Stock | No | Yes | 7.840000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.849900 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 7.880000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 7.900000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 7.980000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 8.000000 |
| CNU | Chorus Limited | Chorus Limited | Common Stock | No | Yes | 8.020000 |
| CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 8.040000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.100000 |
| ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 8.130000 |
| NIO | NIO Inc | NIO Inc | Common Stock | No | Yes | 8.150000 |
| AIA | Auckland International Ai | Auckland International Airport Limited | Common Stock | No | Yes | 8.190000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.200000 |
| SNAP | Snap Inc | Snap Inc | Common Stock | No | Yes | 8.230000 |
| IPH | IPH Limited | IPH Limited | Common Stock | No | Yes | 8.250000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 8.330000 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.410000 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 8.420000 |
| RKT | Rocket Companies, Inc | Rocket Companies, Inc | Common Stock | No | Yes | 8.450000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.542300 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 8.580000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.640000 |
| EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.649100 |
| 0P0000ZSMO | Analytics Ci Balanced Fun | Analytics Ci Balanced Fund Of Funds A | JSE | No | Yes | 8.680000 |
| CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 8.720000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.730000 |
| CHPT | CHPT | CHPT | Common Stock | No | Yes | 8.770000 |
| HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.790000 |
| AD8 | Audinate Group Limited | Audinate Group Limited | Common Stock | No | Yes | 8.800000 |
2252693694145179721058254580044405661796486627517969321797434179666763541796524145434117966161796709516611796120578075573917970831797285179632517975181334672623512567785764762173179694433811797603189249631386801796074