List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BRLZARBRLZARFOREXNoYes3.043700
CopperCopperCommoditiesNoYes3.104500
USDILSUSDILSFOREXNoYes3.416600
USDPLNUSDPLNFOREXNoYes3.760100
MYRZARMYRZARFOREXNoYes3.958800
USDRONUSDRONFOREXNoYes4.093900
AEDZARAEDZARFOREXNoYes4.433000
EURPLNEURPLNFOREXNoYes4.457200
ZARINRZARINRFOREXNoYes4.527700
EURRONEURRONFOREXNoYes4.856900
GBPPLNGBPPLNFOREXNoYes4.860300
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
USDDKKUSDDKKFOREXNoYes6.277300
ZARJPYZARJPYFOREXNoYes6.434800
ZARKESZARKESFOREXNoYes6.635000
USDCNHUSDCNHFOREXNoYes6.774800
BRIKORBrikor LtdALTXYesYes7.000000
GOLIFEGo Life International LdALTXNoYes7.000000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes7.180000
EURDKKEURDKKFOREXNoYes7.438600
USDTRYUSDTRYFOREXNoYes7.565000
USDHKDUSDHKDFOREXNoYes7.750000
KIBOKibomining PlcMetals & MineralsNoYes8.000000
FRONTIERNew Frontier Prop LtdALTXNoYes8.000000
GBPDKKGBPDKKFOREXNoYes8.111600
USDSEKUSDSEKFOREXNoYes8.761000
EURTRYEURTRYFOREXNoYes8.967600
CHROMETCOChrometco LtdALTXNoYes9.000000
USDNOKUSDNOKFOREXNoYes9.069000
EURHKDEURHKDFOREXNoYes9.186900
GBPTRYGBPTRYFOREXNoYes9.778500
GBPHKDGBPHKDFOREXNoYes10.033900
ZARPKRZARPKRFOREXNoYes10.237700
EURSEKEURSEKFOREXNoYes10.383300
EURNOKEURNOKFOREXNoYes10.767200