List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.245000
Senex Energy LimitedSenex Energy LimitedCommon StockNoYes0.250000
Macmahon Holdings LimitedMacmahon Holdings LimitedCommon StockNoYes0.260000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes0.265000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.270000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.285000
Syrah Resources LimitedSyrah Resources LimitedCommon StockNoYes0.305000
ZARBRLZARBRLFOREXNoYes0.308000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.310000
Red 5 LimitedRed 5 LimitedCommon StockNoYes0.315000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.355000
Mayne Pharma Group LimiteMayne Pharma Group LimitedCommon StockNoYes0.355000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.355000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.380000
ZARDKKZARDKKFOREXNoYes0.380900
Tietto Minerals LimitedTietto Minerals LimitedCommon StockNoYes0.390000
ZARCNYZARCNYFOREXNoYes0.411900
Australian Vintage LtdAustralian Vintage LtdCommon StockNoYes0.415000
AVITA Medical, IncAVITA Medical, IncCommon StockNoYes0.420000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes0.435000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.440000
ZARHKDZARHKDFOREXNoYes0.443600
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes0.450000
Aurelia Metals LimitedAurelia Metals LimitedCommon StockNoYes0.460000
Ardent Leisure Group LimiArdent Leisure Group LimitedCommon StockNoYes0.480000
amaysim Australia Limitedamaysim Australia LimitedCommon StockNoYes0.500000
Bionano Genomics, IncBionano Genomics, IncCommon StockNoYes0.520600
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.530000
ZARSEKZARSEKFOREXNoYes0.539700
ZARNOKZARNOKFOREXNoYes0.546600
THBZARTHBZARFOREXNoYes0.552100
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.560000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes0.570000
TWDZARTWDZARFOREXNoYes0.580000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes0.590000