List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IIPR | Innovative Industrial Pro | Innovative Industrial Properties, Inc | Common Stock | No | Yes | 66.150000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 66.220000 |
| BYD | Boyd Gaming Corporation | Boyd Gaming Corporation | Common Stock | No | Yes | 66.240000 |
| SQM | Sociedad Química y Minera | Sociedad Química y Minera de Chile S.A | Common Stock | No | Yes | 66.360000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 66.400000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 66.440000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 66.440000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 66.730000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 66.730000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 66.940000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 67.130000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 67.370000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 67.620000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 67.630000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 67.890000 |
| IEFA | iShares Core MSCI EAFE ET | iShares Core MSCI EAFE ETF | ETF | No | Yes | 67.950000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 67.990000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 68.000000 |
| QMG25-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 68.020000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 68.160000 |
| QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 68.160000 |
| CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 68.400000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 68.550000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 68.560000 |
| CLJ25-NYM | Crude Oil Apr 25 | Crude Oil Apr 25 | Commodities | No | Yes | 68.650000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 68.940000 |
| QMH25-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 68.940000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 69.000000 |
| QMV24-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 69.000000 |
| QMU24-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 69.230000 |
| CLG25-NYM | Crude Oil Feb 25 | Crude Oil Feb 25 | Commodities | No | Yes | 69.250000 |
| ENTG | Entegris, Inc | Entegris, Inc | Common Stock | No | Yes | 69.370000 |
| SSTK | Shutterstock, Inc | Shutterstock, Inc | Common Stock | No | Yes | 69.440000 |
| QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 69.490000 |
| HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 69.570000 |
482853179317415085607150231317931132586103179366317957131793603179355317935057983317934531793414813222965054794193200317933631795573179331492375907731793263179322443055529804193205419320431793164474156216419320347312