List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 28.030000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 28.060000 |
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 28.080000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.082000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.110000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 28.130000 |
| EQNR | Equinor ASA | Equinor ASA | Common Stock | No | Yes | 28.160000 |
| KARS | KraneShares Electric Vehi | KraneShares Electric Vehicles and Future Mobility Index ETF | ETF | No | Yes | 28.160000 |
| OZL | OZ Minerals Limited | OZ Minerals Limited | Common Stock | No | Yes | 28.190000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.330000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 28.420000 |
| SDGR | Schrodinger, Inc | Schrodinger, Inc | Common Stock | No | Yes | 28.430000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 28.440000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 28.460000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 28.715000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 28.840000 |
| IEL | IDP Education Limited | IDP Education Limited | Common Stock | No | Yes | 28.860000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 29.000000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 29.050000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 29.080000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 29.100000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 29.110000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 29.140000 |
| SU | Suncor Energy Inc | Suncor Energy Inc | Common Stock | No | Yes | 29.280000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 29.440000 |
| URNM | North Shore Global Uraniu | North Shore Global Uranium Mining ETF | Common Stock | No | Yes | 29.440000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 29.440000 |
| SPR | Spirit AeroSystems Holdin | Spirit AeroSystems Holdings, Inc | Common Stock | No | Yes | 29.500000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 29.680000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 29.730000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 29.810000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 30.000000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.050000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 30.130000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 30.140000 |
5449717979511797054317969753499529274483149258179753353405179771198016140395577163985617974021797023556848491451184560617974185654256366588327768471797078560161625144585455444307945558264166643133