List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 54.400000 |
| VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 54.480000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 54.560000 |
| TREX | Trex Company, Inc | Trex Company, Inc | Common Stock | No | Yes | 54.660000 |
| 0P00017RIY | Coronation Financial Fund | Coronation Financial Fund P | JSE | No | Yes | 55.001000 |
| IRM | Iron Mountain Incorporate | Iron Mountain Incorporated | Common Stock | No | Yes | 55.240000 |
| NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 55.370000 |
| JEPI | JPMorgan Equity Premium I | JPMorgan Equity Premium Income ETF | ETF | No | Yes | 55.400000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 55.530000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 55.800000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 56.000000 |
| ROKU | Roku, Inc | Roku, Inc | Common Stock | No | Yes | 56.210000 |
| VXUS | Vanguard Total Internatio | Vanguard Total International Stock Index Fund ETF Shares | ETF | No | Yes | 56.250000 |
| AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 56.360000 |
| AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 56.730000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 56.750000 |
| IHI | iShares U.S. Medical Devi | iShares U.S. Medical Devices ETF | ETF | No | Yes | 56.770000 |
| IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 56.840000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 56.870000 |
| VDHG | Vanguard Diversified High | Vanguard Diversified High Growth Index ETF | ETF | No | Yes | 57.120000 |
| ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 57.250000 |
| CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 57.780000 |
| CLJ30-NYM | Crude Oil Apr 30 | Crude Oil Apr 30 | Commodities | No | Yes | 58.020000 |
| CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 58.270000 |
| VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 58.530000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 58.630000 |
| STX | Seagate Technology plc | Seagate Technology plc | Common Stock | No | Yes | 58.770000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 58.780000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 58.840000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 59.040000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 59.220000 |
| LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 59.460000 |
| TAP | Molson Coors Brewing Comp | Molson Coors Brewing Company | Common Stock | No | Yes | 59.480000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 59.495000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 59.620000 |
4394158166481505731631475954862551472125526757788508595092554557585553899738986503454824948536317937117980934495132271573179328432925819417970245635731793704512240760472175000456633492173179338