List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 62.500000 |
| IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 62.610000 |
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 62.610000 |
| CLJ26-NYM | Crude Oil Apr 26 | Crude Oil Apr 26 | Commodities | No | Yes | 62.740000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 62.900000 |
| CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 62.950000 |
| LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 62.970000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 63.090000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 63.260000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 63.260000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 63.320000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 63.450000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 63.450000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 63.570000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 63.670000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 63.690000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 63.690000 |
| AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 63.720000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 63.770000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 63.820000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 63.890000 |
| CRSP | CRISPR Therapeutics AG | CRISPR Therapeutics AG | Common Stock | No | Yes | 63.900000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 63.920000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 64.010000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 64.110000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 64.180000 |
| TAP | Molson Coors Brewing Comp | Molson Coors Brewing Company | Common Stock | No | Yes | 64.250000 |
| SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 64.310000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 64.350000 |
| QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 64.350000 |
| CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 64.500000 |
| QMK25-NYM | E-mini Crude Oil Futures, | E-mini Crude Oil Futures,May-20 | Commodities | No | Yes | 64.500000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 64.510000 |
| CLJ25-NYM | Crude Oil Apr 25 | Crude Oil Apr 25 | Commodities | No | Yes | 64.660000 |
| QMJ25-NYM | E-mini Crude Oil Futures, | E-mini Crude Oil Futures,Apr-20 | Commodities | No | Yes | 64.660000 |
31793374887231793323179327317932343292500043179317317931132586105285531793663179571317936031793554439816412039659229650317935017981444301858361317934549484317934156633179782831793363179557317933145127374608431793264512736