List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QMV23-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 70.390000 |
| CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 70.850000 |
| QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 70.850000 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 70.980000 |
| BYD | Boyd Gaming Corporation | Boyd Gaming Corporation | Common Stock | No | Yes | 71.080000 |
| SCHD | Schwab U.S. Dividend Equi | Schwab U.S. Dividend Equity ETF | ETF | No | Yes | 71.110000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 71.180000 |
| CLQ23-NYM | Crude Oil Aug 23 | Crude Oil Aug 23 | Commodities | No | Yes | 71.270000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 71.270000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 71.550000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 71.550000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 71.660000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 71.660000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 71.660000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 71.660000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 71.660000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 72.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 72.280000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 72.430000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 72.760000 |
| MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 72.970000 |
| BKI | Buka Investments Ltd. | Buka Investments Ltd. | JSE | No | Yes | 73.000000 |
| ESGD | iShares MSCI EAFE ESG Opt | iShares MSCI EAFE ESG Optimized ETF | ETF | No | Yes | 73.020000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 73.150000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 73.175900 |
| BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 73.270000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 73.420000 |
| BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 73.580000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 73.610000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 73.700000 |
| TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 73.820000 |
| BND | Vanguard Total Bond Marke | Vanguard Total Bond Market Index Fund ETF Shares | ETF | No | Yes | 73.860000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 73.860000 |
| BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 73.930000 |
| SKY | Skyline Champion Corporat | Skyline Champion Corporation | Common Stock | No | Yes | 73.980000 |
317956431793483179562515454150855006492373179343317956031793393179558631915244822725745317933431795555479538765278243303179730532429554490655839630434747945797934748051797037403682223654106148804347480455551