List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 80.800000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 80.810000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 81.000000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 81.100000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 81.140000 |
| GEHC | GE HealthCare Technologie | GE HealthCare Technologies Inc. | Common Stock | No | Yes | 81.340000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 81.750000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 81.930000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 81.970000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 82.030000 |
| SHY | iShares 1-3 Year Treasury | iShares 1-3 Year Treasury Bond ETF | ETF | No | Yes | 82.180000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 82.210000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 83.050000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 83.260000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 83.300000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 84.300000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 84.305000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 84.690000 |
| LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 84.780000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 85.300000 |
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 85.790000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 86.010000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 86.150000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 86.240000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 86.340000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 86.350000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 86.360000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 87.230000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 87.650000 |
| CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 87.650000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 88.310000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 88.420000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 88.530000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 88.630000 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 88.672200 |
3179378477483179376317938131793733511219329002417981053926817981025541146532388284466758332574446260403904969111303584302847646446125597856484488675822858791213822925527785640617969992364521465376225