List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 380.000000 |
| ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 384.400000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 384.840000 |
| ZMQ24-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2024 | Commodities | No | Yes | 388.300000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 391.000000 |
| ZMN24-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2024 | Commodities | No | Yes | 391.400000 |
| ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 392.600000 |
| ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 396.900000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 398.000000 |
| SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 401.000000 |
| HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 401.850000 |
| ZMF24-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2024 | Commodities | No | Yes | 403.700000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 406.080000 |
| ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 406.300000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 407.800000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 407.830000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 409.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 410.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 411.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 412.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 414.000000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 416.600000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 419.000000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 419.830000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 424.670000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 426.000000 |
| SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 427.000000 |
| ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 427.400000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 430.000000 |
| ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 434.800000 |
| ZMK23-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2023 | Commodities | No | Yes | 434.800000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 435.000000 |
| ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 435.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 436.000000 |
61953179626499173179623573131796193179617317961555665591747811317961328405605831796303179628488402872271736421302662299231796252173636484996237291528585813179622275515244883179616634131796185919