List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 377.100000 |
| ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 377.500000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 379.000000 |
| ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 383.900000 |
| ZMQ24-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2024 | Commodities | No | Yes | 387.300000 |
| ZMN24-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2024 | Commodities | No | Yes | 389.700000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 390.000000 |
| ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 390.100000 |
| ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 393.700000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 397.000000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 398.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 399.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 400.000000 |
| ZMF24-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2024 | Commodities | No | Yes | 400.300000 |
| ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 402.600000 |
| SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 403.140000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 403.700000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 404.360000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 406.170000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 411.600000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 413.700000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 415.000000 |
| HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 415.630000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 416.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 419.000000 |
| ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 421.300000 |
| ZMK23-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2023 | Commodities | No | Yes | 426.000000 |
| SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 427.000000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 427.290000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 427.400000 |
| ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 427.400000 |
| ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 427.400000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 430.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 431.000000 |
3179631330562130113179626317962331796195731317961731796152717556629922872317961331796305591731796282840560584884031796254849921736364781136421302662317962231796162858581623763411524488317961827552915