List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 982.000000 |
| CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 982.000000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 988.310000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 999.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 1000.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1012.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1021.000000 |
| CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1023.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1032.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 1040.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1044.000000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 1049.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1050.300000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1059.000000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1060.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1069.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1075.000000 |
| OBF | OBX Futures | OBX Futures | Commodities | No | Yes | 1077.820000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1088.000000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1090.000000 |
| HRC | US Midwest Domestic Hot-R | US Midwest Domestic Hot-Rolled Coil Steel Futures | Commodities | No | Yes | 1101.000000 |
| ZSX26-CBT | Soybean FuturesNov-2026 | Soybean FuturesNov-2026 | Commodities | No | Yes | 1119.750000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1130.000000 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1145.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1154.000000 |
| ZSN26-CBT | Soybean FuturesJul-2026 | Soybean FuturesJul-2026 | Commodities | No | Yes | 1167.250000 |
| ZSX25-CBT | Soybean FuturesNov-2025 | Soybean FuturesNov-2025 | Commodities | No | Yes | 1168.250000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1171.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1189.000000 |
| ZSU25-CBT | Soybean FuturesSep-2025 | Soybean FuturesSep-2025 | Commodities | No | Yes | 1189.500000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1202.000000 |
| GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1203.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1206.000000 |
498338354856346302658272901364210836421194023825364211328793642122296963352979347513390965446672725744278121733552138233419324461912173760217374841932403179681557959146188419324321735882173503909958