List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2052.800000 |
| GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 2064.300000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2069.000000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2072.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2074.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2089.000000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2090.200000 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2107.800000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2124.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2132.000000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2139.399900 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2140.000000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2155.600100 |
| GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2162.899900 |
| GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2175.200000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2176.700000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
| GCG25-CMX | Gold Feb 25 | Gold Feb 25 | Commodities | No | Yes | 2201.899900 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2212.000000 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2238.200000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2250.000000 |
| GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2262.600100 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2269.000000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2275.000000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2277.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2282.000000 |
| ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2314.250000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2329.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2342.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2385.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2390.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2392.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2400.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2450.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2453.870100 |
31793932433300619231793962848308531793983398395339839661483179390509422432264193179419318031793992295525419317631793913179400284441931782809135281131794015119239887459213147288526562797569029476365