List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EHEHCommoditiesNoYes1.400000
Straker Translations LimiStraker Translations LimitedCommon StockNoYes1.490000
HT&E LimitedHT&E LimitedCommon StockNoYes1.540000
EURCADEURCADFOREXNoYes1.551100
Uniti Group LimitedUniti Group LimitedCommon StockNoYes1.560000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes1.571000
EURSGDEURSGDFOREXNoYes1.600600
EURAUDEURAUDFOREXNoYes1.624000
Kelly Partners Group HoldKelly Partners Group Holdings LimitedCommon StockNoYes1.625000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes1.640000
Vicinity CentresVicinity CentresCommon StockNoYes1.650000
Mind Medicine (MindMed) IMind Medicine (MindMed) IncCommon StockNoYes1.655700
oOh!media LimitedoOh!media LimitedCommon StockNoYes1.670000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.685000
EURNZDEURNZDFOREXNoYes1.698700
Estia Health LimitedEstia Health LimitedCommon StockNoYes1.700000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.705000
AMP LimitedAMP LimitedCommon StockNoYes1.710000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes1.730000
GBPCADGBPCADFOREXNoYes1.732300
NOKZARNOKZARFOREXNoYes1.736200
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.745000
Alumina LimitedAlumina LimitedCommon StockNoYes1.750000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.760000
Navigator Global InvestmeNavigator Global Investments LimitedCommon StockNoYes1.760000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes1.770000
Genetic Signatures LimiteGenetic Signatures LimitedCommon StockNoYes1.785000
GBPSGDGBPSGDFOREXNoYes1.787500
NexGen Energy LtdNexGen Energy LtdCommon StockNoYes1.790000
SEKZARSEKZARFOREXNoYes1.798100
GBPAUDGBPAUDFOREXNoYes1.813700
McPherson's LimitedMcPherson's LimitedCommon StockNoYes1.825000
ZARTWDZARTWDFOREXNoYes1.847800
AusNet Services LtdAusNet Services LtdCommon StockNoYes1.855000
GBPNZDGBPNZDFOREXNoYes1.897100