List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 1.745000 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.753400 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.767000 |
| AVN | Aventus Group | Aventus Group | Common Stock | No | Yes | 1.785000 |
| NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.794300 |
| PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 1.800000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 1.823000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 1.850000 |
| S32 | South32 Limited | South32 Limited | Common Stock | No | Yes | 1.850000 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.873900 |
| CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 1.880000 |
| COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 1.885000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.900300 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.910000 |
| CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 1.915000 |
| VRL | Village Roadshow Limited | Village Roadshow Limited | Common Stock | No | Yes | 1.950000 |
| AST | AusNet Services Ltd | AusNet Services Ltd | Common Stock | No | Yes | 1.955000 |
| SLR | Silver Lake Resources Lim | Silver Lake Resources Limited | Common Stock | No | Yes | 1.955000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 2.000000 |
| ILE | IMBALIE | Imbalie Beauty Limited | ALTX | No | Yes | 2.000000 |
| SKI | Spark Infrastructure Grou | Spark Infrastructure Group | Common Stock | No | Yes | 2.010000 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.022700 |
| ORE | Orocobre Limited | Orocobre Limited | Common Stock | No | Yes | 2.030000 |
| GMA | Genworth Mortgage Insuran | Genworth Mortgage Insurance Australia Limited | Common Stock | No | Yes | 2.050000 |
| ADI | APN Industria REIT | APN Industria REIT | Common Stock | No | Yes | 2.060000 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.100000 |
| SYMC | Symantec Corporation | Symantec Corporation | Common Stock | No | Yes | 2.100000 |
| BIN | Bingo Industries Limited | Bingo Industries Limited | Common Stock | No | Yes | 2.120000 |
| WGX | Westgold Resources Limite | Westgold Resources Limited | Common Stock | No | Yes | 2.120000 |
| WSA | Western Areas Limited | Western Areas Limited | Common Stock | No | Yes | 2.130000 |
| SCP | Shopping Centres Australa | Shopping Centres Australasia Property Group | Common Stock | No | Yes | 2.140000 |
| SSM | Service Stream Limited | Service Stream Limited | Common Stock | No | Yes | 2.140000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 2.160000 |
| IPL | Incitec Pivot Limited | Incitec Pivot Limited | Common Stock | No | Yes | 2.190000 |
| MGR | Mirvac Group | Mirvac Group | Common Stock | No | Yes | 2.190000 |
17981856244622217962736257179757363315439517977926265179658217965286231179772617964891798140179623517978672781614117978586241179751717968861796078453295655517963391798183179820917978051797910179621517970841797290