List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes1.745000
GBPSGDGBPSGDFOREXNoYes1.753400
EURNZDEURNZDFOREXNoYes1.767000
Aventus GroupAventus GroupCommon StockNoYes1.785000
NOKZARNOKZARFOREXNoYes1.794300
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes1.800000
Natural GasNatural GasCommoditiesNoYes1.823000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes1.850000
South32 LimitedSouth32 LimitedCommon StockNoYes1.850000
SEKZARSEKZARFOREXNoYes1.873900
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes1.880000
Centuria Office REITCenturia Office REITCommon StockNoYes1.885000
GBPAUDGBPAUDFOREXNoYes1.900300
Rural Funds GroupRural Funds GroupCommon StockNoYes1.910000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes1.915000
Village Roadshow LimitedVillage Roadshow LimitedCommon StockNoYes1.950000
AusNet Services LtdAusNet Services LtdCommon StockNoYes1.955000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes1.955000
AVENGAveng LimitedHeavy ConstructionNoYes2.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes2.010000
GBPNZDGBPNZDFOREXNoYes2.022700
Orocobre LimitedOrocobre LimitedCommon StockNoYes2.030000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes2.050000
APN Industria REITAPN Industria REITCommon StockNoYes2.060000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.100000
Symantec CorporationSymantec CorporationCommon StockNoYes2.100000
Bingo Industries LimitedBingo Industries LimitedCommon StockNoYes2.120000
Westgold Resources LimiteWestgold Resources LimitedCommon StockNoYes2.120000
Western Areas LimitedWestern Areas LimitedCommon StockNoYes2.130000
Shopping Centres AustralaShopping Centres Australasia Property GroupCommon StockNoYes2.140000
Service Stream LimitedService Stream LimitedCommon StockNoYes2.140000
Arena REITArena REITCommon StockNoYes2.160000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes2.190000
Mirvac GroupMirvac GroupCommon StockNoYes2.190000