List of JSE Shares 2020-08-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SXL | Southern Cross Media Grou | Southern Cross Media Group Limited | Common Stock | No | Yes | 1.550000 |
| AWC | Alumina Limited | Alumina Limited | Common Stock | No | Yes | 1.560000 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.572000 |
| AFG | Australian Finance Group | Australian Finance Group Limited | Common Stock | No | Yes | 1.600000 |
| UWL | Uniti Group Limited | Uniti Group Limited | Common Stock | No | Yes | 1.620000 |
| EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.620900 |
| IMR | Imricor Medical Systems, | Imricor Medical Systems, Inc | Common Stock | No | Yes | 1.640000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 1.640000 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.648200 |
| GMA | Genworth Mortgage Insuran | Genworth Mortgage Insurance Australia Limited | Common Stock | No | Yes | 1.665000 |
| GNUS | Genius Brands Internation | Genius Brands International, Inc | Common Stock | No | Yes | 1.690000 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.690600 |
| NWH | NRW Holdings Limited | NRW Holdings Limited | Common Stock | No | Yes | 1.725000 |
| CNI | Centuria Capital Group | Centuria Capital Group | Common Stock | No | Yes | 1.740000 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.740900 |
| SSM | Service Stream Limited | Service Stream Limited | Common Stock | No | Yes | 1.755000 |
| IFM | Infomedia Ltd | Infomedia Ltd | Common Stock | No | Yes | 1.760000 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.782400 |
| AST | AusNet Services Ltd | AusNet Services Ltd | Common Stock | No | Yes | 1.790000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.792500 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.794900 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.800000 |
| MNY | Money3 Corporation Limite | Money3 Corporation Limited | Common Stock | No | Yes | 1.800000 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.812700 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.825300 |
| COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 1.830000 |
| UUUU | Energy Fuels Inc | Energy Fuels Inc | Common Stock | No | Yes | 1.840000 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.850000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 1.885000 |
| NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.907900 |
| IPL | Incitec Pivot Limited | Incitec Pivot Limited | Common Stock | No | Yes | 1.925000 |
| BIN | Bingo Industries Limited | Bingo Industries Limited | Common Stock | No | Yes | 1.965000 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.973800 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.986200 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.020000 |
17979471796277621217960951798075622717970631798149621117968864676663141797470179652162321797910179702762221796235179761962445739317973306313623117965285802517969031797450625717970841796339624162651797617