List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes28.310000
Fox CorporationFox CorporationCommon StockNoYes28.630000
American International GrAmerican International Group, IncCommon StockNoYes28.700000
Fox CorporationFox CorporationCommon StockNoYes28.770000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes29.000000
AT&T IncAT&T IncCommon StockNoYes29.070000
GBPCZKGBPCZKFOREXNoYes29.241000
Corteva, IncCorteva, IncCommon StockNoYes29.580000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes29.680000
NETGEAR, IncNETGEAR, IncCommon StockNoYes30.000000
ViacomCBS IncViacomCBS IncCommon StockNoYes30.260000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes30.460000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes30.640000
CARRCARRCommon StockNoYes30.660000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes31.000000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes31.920000
DISH Network CorporationDISH Network CorporationCommon StockNoYes32.040000
EPR PropertiesEPR PropertiesCommon StockNoYes32.230000
Corning IncorporatedCorning IncorporatedCommon StockNoYes32.820000
4SIGHT4sight Holdings LtdALTXNoYes33.000000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes33.310000
Nikola CorporationNikola CorporationCommon StockNoYes33.830000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes33.960000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes34.540000
Soybean OilSoybean OilCommoditiesNoYes34.860000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes35.000000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes35.560000
Weibo CorporationWeibo CorporationCommon StockNoYes35.890000
Exelon CorporationExelon CorporationCommon StockNoYes35.930000
ConocoPhillipsConocoPhillipsCommon StockNoYes36.090000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes36.100000
CEVA, IncCEVA, IncCommon StockNoYes36.650000
Pfizer IncPfizer IncCommon StockNoYes36.820000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes37.060000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes37.210000