List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 28.310000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.630000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 28.700000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.770000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 29.000000 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 29.070000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.241000 |
| CTVA | Corteva, Inc | Corteva, Inc | Common Stock | No | Yes | 29.580000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 29.680000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 30.000000 |
| VIAC | ViacomCBS Inc | ViacomCBS Inc | Common Stock | No | Yes | 30.260000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 30.460000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 30.640000 |
| CARR | CARR | CARR | Common Stock | No | Yes | 30.660000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 31.000000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 31.920000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 32.040000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 32.230000 |
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 32.820000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 33.000000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 33.310000 |
| NKLA | Nikola Corporation | Nikola Corporation | Common Stock | No | Yes | 33.830000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 33.960000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 34.540000 |
| BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 34.860000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 35.000000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 35.560000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 35.890000 |
| EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 35.930000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 36.090000 |
| NET | CLOUDFLARE, INC. | CLOUDFLARE, INC. | Common Stock | No | Yes | 36.100000 |
| CEVA | CEVA, Inc | CEVA, Inc | Common Stock | No | Yes | 36.650000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 36.820000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 37.060000 |
| WBA | Walgreens Boots Alliance, | Walgreens Boots Alliance, Inc | Common Stock | No | Yes | 37.210000 |
4931445855391964585427315659662342492186991085197377711045118493661120395300946657437594479946650609554741125776143476484176316299040847585954515542794654919420085296416251458596