List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.550000
Alumina LimitedAlumina LimitedCommon StockNoYes1.560000
EURCADEURCADFOREXNoYes1.572000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes1.600000
Uniti Group LimitedUniti Group LimitedCommon StockNoYes1.620000
EURSGDEURSGDFOREXNoYes1.620900
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes1.640000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes1.640000
EURAUDEURAUDFOREXNoYes1.648200
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes1.665000
Genius Brands InternationGenius Brands International, IncCommon StockNoYes1.690000
ZARTWDZARTWDFOREXNoYes1.690600
NRW Holdings LimitedNRW Holdings LimitedCommon StockNoYes1.725000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.740000
GBPCADGBPCADFOREXNoYes1.740900
Service Stream LimitedService Stream LimitedCommon StockNoYes1.755000
Infomedia LtdInfomedia LtdCommon StockNoYes1.760000
EURNZDEURNZDFOREXNoYes1.782400
AusNet Services LtdAusNet Services LtdCommon StockNoYes1.790000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.792500
GBPSGDGBPSGDFOREXNoYes1.794900
trivago N.Vtrivago N.VCommon StockNoYes1.800000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes1.800000
ZARTHBZARTHBFOREXNoYes1.812700
GBPAUDGBPAUDFOREXNoYes1.825300
Centuria Office REITCenturia Office REITCommon StockNoYes1.830000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes1.840000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.850000
National Storage REITNational Storage REITCommon StockNoYes1.885000
NOKZARNOKZARFOREXNoYes1.907900
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes1.925000
Bingo Industries LimitedBingo Industries LimitedCommon StockNoYes1.965000
GBPNZDGBPNZDFOREXNoYes1.973800
SEKZARSEKZARFOREXNoYes1.986200
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.020000