List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2461.700000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2519.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2540.000000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2639.470000 |
| SHC | Shaftesbury Capital PLC | Shaftesbury Capital PLC | JSE | No | Yes | 2694.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2694.000100 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2700.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2802.000000 |
| ETFEMA | 1nvest MSCI EM Asia Index | 1nvest MSCI EM Asia Index Feeder ETF | JSE | No | Yes | 2825.000000 |
| CCH25-NYB | Cocoa Mar 25 | Cocoa Mar 25 | Commodities | No | Yes | 2849.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2850.000000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2870.000000 |
| CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2871.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2873.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2887.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2904.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2923.000000 |
| STXID | Satrix Inclusion & Divers | Satrix Inclusion & Diversity ETF | JSE | No | Yes | 2927.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2954.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2960.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2970.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3000.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3014.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3075.000000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3077.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 3090.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 3104.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3112.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3114.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3126.440000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3170.000000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 3179.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3179.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3230.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3230.000000 |
34442792789572640893365715429892745277736117394193162291033367894193166364212031955623179302317930035664273179303317930731793052860274736421332988400299729189096922741637154886318317930129123566444