List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4364.000000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4375.000000 |
| FESXU23 | EURO STOXX 50 Futures - S | EURO STOXX 50 Futures - Sep 22 | Commodities | No | Yes | 4383.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4385.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4397.000000 |
| ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4408.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4425.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4460.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 4471.000000 |
| SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 4476.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4550.000000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4657.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4838.000000 |
| WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 5034.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5130.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 5155.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5160.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5201.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 5225.000000 |
| SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5245.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5308.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 5445.000000 |
| SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 5523.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 5685.000000 |
| STXIFR | Satrix Global Infrastruct | Satrix Global Infrastructure Feeder ETF | JSE | No | Yes | 5725.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 5789.000000 |
| STXCTY | Satrix Smart City Infrast | Satrix Smart City Infrastructure Feeder ETF | JSE | No | Yes | 5830.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5849.000000 |
| MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 6121.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6348.000000 |
| STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6373.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6522.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6615.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6705.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6776.000000 |
4333683109823233983941245655217372242917316099301310220532858582364213221561513642121227801428538536472905586954764024029272458762974276535664282632356642237170432416075292621737022896289158628352830