List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9321.000000 |
| UEFPCB | UEFPCB | UEFPCB | JSE | No | Yes | 9486.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 9600.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9621.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 9840.000000 |
| BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 9880.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 10035.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10325.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 10327.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10355.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 10493.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10500.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10519.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10600.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11042.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 11043.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11500.000000 |
| SWI20 | SMI Futures | SMI Futures | Commodities | No | Yes | 11589.000000 |
| SWI20H23 | SMI Futures - Mar 23 | SMI Futures - Mar 23 | Commodities | No | Yes | 11622.000000 |
| SWI20M23 | SMI Futures - Jun 23 | SMI Futures - Jun 23 | Commodities | No | Yes | 11660.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 11794.000000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11942.490200 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 11973.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12256.919900 |
| MKR | Montauk Renewables, Inc | Montauk Renewables, Inc | JSE | No | Yes | 12999.000000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13291.639600 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 13352.300000 |
| NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 13352.300000 |
| NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 13632.750000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13670.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13713.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 13990.000000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 14015.940400 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 14178.000000 |
| ETFSRI | 1nvest MSCI World Sociall | 1nvest MSCI World Socially Responsible Investment Index Feeder ETF | JSE | No | Yes | 14353.000000 |
34692173751294434782660168726890968631602941497729423476279334641657158395569219087633983973398398291663693055636321735716368122668534595373535792286861642970634427523566250