List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 21012.000000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21535.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22915.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 23847.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 24003.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24650.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26400.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 27000.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 27219.000000 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 27365.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27694.272896 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 27730.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 27999.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 28008.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28949.880000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28950.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30095.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 30712.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33618.690000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33685.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33685.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33685.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33685.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33950.000000 |
| YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 34066.000000 |
| YMH24-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Mar 24 | Commodities | No | Yes | 34233.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 34517.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 36073.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 38478.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 39188.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 39191.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41700.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 42849.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43315.950000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 44920.000000 |
29282416087619026252672274928642934239888526247706377311579650965123636722432272702265863431226687124542126078553211384338307641932224193219313251205252563361436109208556235357912858580