List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CAPITECCapitecBanksNoYes129552.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10000.000000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes1.640000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.670000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes29.340000
Cardno LimitedCardno LimitedCommon StockNoYes0.330000
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.270000
Carnival CorporationCarnival CorporationCommon StockNoYes19.980000
Carpentaria Resources LimCarpentaria Resources LimitedCommon StockNoYes0.037000
CARRCARRCommon StockNoYes38.070000
carsales.com Ltdcarsales.com LtdCommon StockNoYes20.330000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4308.000000
Carvana CoCarvana CoCommon StockNoYes250.210000
Cash-settled Butter FuturCash-settled Butter FuturesCommoditiesNoYes147.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes26000.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
Catapult Group InternatioCatapult Group International LimitedCommon StockNoYes2.100000
Caterpillar IncCaterpillar IncCommon StockNoYes173.590000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes435.000000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.670000
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes8.440000
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes22.380000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes6.470000
Celsius Holdings, IncCelsius Holdings, IncCommon StockNoYes32.250000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes2.550000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.110000
Centuria Office REITCenturia Office REITCommon StockNoYes2.230000
Cerence IncCerence IncCommon StockNoYes90.750000
Cerner CorporationCerner CorporationCommon StockNoYes74.840000
CEVA, IncCEVA, IncCommon StockNoYes39.280000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes4.060000
Challenger Exploration LiChallenger Exploration LimitedCommon StockNoYes0.190000
Challenger LimitedChallenger LimitedCommon StockNoYes5.750000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes4.510000
Charter Communications, ICharter Communications, IncCommon StockNoYes651.990000