List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes140.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes23.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes57.840000
RCLRcl Foods LimitedFarming & FishingNoYes738.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes6057.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.081400
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2100.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes144.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes850.000000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes6.960000
QUILTERQuilter PlcAsset ManagersNoYes2608.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes598.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes121.580000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes76.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6050.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes798.000000
PSGPsg Group LimitedInvestment ServicesNoYes5518.000000
Prosus N.VProsus N.VJSENoYes157454.000000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes22.710000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes69.650000
ProShares Short S&P500ProShares Short S&P500ETFNoYes20.760000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes33.000000
ProShares Short QQQProShares Short QQQETFNoYes16.820000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.159900
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes70.500000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes81.000000
PREFTRAXPreftraxExchange Traded FundsNoYes634.000000
PPL CorporationPPL CorporationCommon StockNoYes27.300000
PPCPpc LimitedBuilding & Construction MaterialsNoYes56.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes581.000000
PlatinumPlatinumCommoditiesNoYes874.150000
Plantronics, IncPlantronics, IncCommon StockNoYes16.810000
PKRZARPKRZARFOREXNoYes0.100300
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5319.000000