List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7329.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1327.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7640.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4346.000000 |
| SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5318.000000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3116.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4361.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3197.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1494.000000 |
| 0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.334000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1730.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 18038.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8839.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3984.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5208.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 7059.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1707.000000 |
| 6S | Swiss Franc Futures | Swiss Franc Futures | Commodities | No | Yes | 1.128000 |
| SIVBQ | SVB Financial Group | SVB Financial Group | Common Stock | No | Yes | 0.576000 |
| SIVB | SVB Financial Group | SVB Financial Group | Common Stock | No | Yes | 0.576000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3138.000000 |
| SUPN | Supernus Pharmaceuticals, | Supernus Pharmaceuticals, Inc | Common Stock | No | Yes | 37.400000 |
| SGHC | Super Group (SGHC) Limite | Super Group (SGHC) Limited | Common Stock | No | Yes | 3.310000 |
| RUN | Sunrun Inc | Sunrun Inc | Common Stock | No | Yes | 21.330000 |
| SPWR | SunPower Corporation | SunPower Corporation | Common Stock | No | Yes | 13.890000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4134.000000 |
| SNDL | Sundial Growers Inc | Sundial Growers Inc | Common Stock | No | Yes | 1.390000 |
| SU | Suncor Energy Inc | Suncor Energy Inc | Common Stock | No | Yes | 29.870000 |
| SB | Sugar | Sugar | Commodities | No | Yes | 26.650000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 751.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 895.000000 |
| STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10461.000000 |
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 719.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1571.000000 |
| SYK | Stryker Corporation | Stryker Corporation | Common Stock | No | Yes | 299.490000 |
6096609760986099402402929884002173722356644421737213163444557658675868611158695870587115244783699086554862741563962739156546945604128706590205636663395872587331605874315956551