List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1309.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1293.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1293.000000 |
| ZSU23-CBT | Soybean FuturesSep-2023 | Soybean FuturesSep-2023 | Commodities | No | Yes | 1287.250000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1279.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1279.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1277.000000 |
| ZSN24-CBT | Soybean FuturesJul-2024 | Soybean FuturesJul-2024 | Commodities | No | Yes | 1276.500000 |
| ZSF24-CBT | Soybean FuturesJan-2024 | Soybean FuturesJan-2024 | Commodities | No | Yes | 1274.250000 |
| ZSK24-CBT | Soybean FuturesMay-2024 | Soybean FuturesMay-2024 | Commodities | No | Yes | 1273.250000 |
| ZSH24-CBT | Soybean FuturesMar-2024 | Soybean FuturesMar-2024 | Commodities | No | Yes | 1270.750000 |
| ZSX23-CBT | Soybean FuturesNov-2023 | Soybean FuturesNov-2023 | Commodities | No | Yes | 1266.750000 |
| ZSQ24-CBT | Soybean FuturesAug-2024 | Soybean FuturesAug-2024 | Commodities | No | Yes | 1265.500000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1264.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1261.740000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 1259.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1244.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1235.630000 |
| SXF | S&P/TSX 60 Futures | S&P/TSX 60 Futures | Commodities | No | Yes | 1231.400000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1227.000000 |
| ZSU24-CBT | Soybean FuturesSep-2024 | Soybean FuturesSep-2024 | Commodities | No | Yes | 1226.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1222.000000 |
| ZSF25-CBT | Soybean FuturesJan-2025 | Soybean FuturesJan-2025 | Commodities | No | Yes | 1215.250000 |
| ZSX24-CBT | Soybean FuturesNov-2024 | Soybean FuturesNov-2024 | Commodities | No | Yes | 1214.750000 |
| GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1213.000000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1205.000000 |
| ZSH25-CBT | Soybean FuturesMar-2025 | Soybean FuturesMar-2025 | Commodities | No | Yes | 1201.000000 |
| ZSN25-CBT | Soybean FuturesJul-2025 | Soybean FuturesJul-2025 | Commodities | No | Yes | 1199.250000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1195.000000 |
| ZSK25-CBT | Soybean FuturesMay-2025 | Soybean FuturesMay-2025 | Commodities | No | Yes | 1192.500000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1189.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
| ZSQ25-CBT | Soybean FuturesAug-2025 | Soybean FuturesAug-2025 | Commodities | No | Yes | 1185.000000 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1175.000000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1170.000000 |
217344351132173587317967728882994302731796723179666317967031796683179679317967512480635030223487505293083991557941932429099583413720317968021735032173588419323831955652173747419323961885914419324121737603475133