List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes1125.000000
FAETNCFAETNCJSENoYes1124.000000
Coreshares Index Tracker Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETFJSENoYes1118.000000
COETNQCOETNQJSENoYes1116.000000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes1114.890000
MCETNQMCETNQJSENoYes1108.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1105.000000
APETNCAPETNCJSENoYes1066.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1055.000000
ABETNQABETNQJSENoYes1046.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes1041.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes1039.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes1035.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes1020.000000
OBX FuturesOBX FuturesCommoditiesNoYes1017.430000
AMETNQAMETNQJSENoYes1016.000000
NFETNQNFETNQJSENoYes1008.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1001.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes1000.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes997.000000
ABETNCABETNCJSENoYes996.000000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes995.620000
PlatinumPlatinumCommoditiesNoYes993.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes993.000000
CLIENTELEClientele LtdLife AssuranceNoYes990.000000
COETNCCOETNCJSENoYes986.000000
MCETNCMCETNCJSENoYes984.000000
ZARIDRZARIDRFOREXNoYes976.616600
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes969.280000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes955.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes950.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes949.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes949.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes935.000000