List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 399.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 399.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 395.140000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 395.000000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 393.070000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 391.370000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 390.000000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 389.310000 |
| TBG | BLACKSTAR | Tiso Blackstar Group Se | ALTX | No | Yes | 388.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 385.000000 |
| C | Corn | Corn | Commodities | No | Yes | 378.500000 |
| ZC | Corn Futures | Corn Futures | Commodities | No | Yes | 378.500000 |
| RH | RH | RH | Common Stock | No | Yes | 378.420000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 375.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 375.000000 |
| ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 366.340000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 360.280000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 360.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 360.000000 |
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 359.730000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 354.760000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 351.010000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 348.000000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 345.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 345.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 344.000000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 342.100000 |
| NOC | Northrop Grumman Corporat | Northrop Grumman Corporation | Common Stock | No | Yes | 341.500000 |
| ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 337.400000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 335.960000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 335.260000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 333.340000 |
| NFSH40 | SHARIAH40 | Newfunds Sharia Top40 | Exchange Traded Funds | No | Yes | 333.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 330.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 327.000000 |
2879556549952282562375456261164419154844923631715244855434752449099583999762185241568940217481245594730082938510228036341517921524488428135023848840315529152760