List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes399.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes399.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes395.140000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes395.000000
GBPHUFGBPHUFFOREXNoYes393.070000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes391.370000
AYOAyo Tech Solutions LtdComputer ServicesNoYes390.000000
DexCom, IncDexCom, IncCommon StockNoYes389.310000
BLACKSTARTiso Blackstar Group SeALTXNoYes388.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes385.000000
CornCornCommoditiesNoYes378.500000
Corn FuturesCorn FuturesCommoditiesNoYes378.500000
RHRHCommon StockNoYes378.420000
ANCHORAnchor Group LimitedALTXNoYes375.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes375.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes366.340000
EURHUFEURHUFFOREXNoYes360.280000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes360.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes360.000000
Broadcom IncBroadcom IncCommon StockNoYes359.730000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes354.760000
S&P Global IncS&P Global IncCommon StockNoYes351.010000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes348.000000
BRAITBrait S EInvestment ServicesNoYes345.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes345.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes344.000000
Soybean MealSoybean MealCommoditiesNoYes342.100000
Northrop Grumman CorporatNorthrop Grumman CorporationCommon StockNoYes341.500000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes337.400000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes335.960000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes335.260000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes333.340000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes333.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes330.000000
ARBArb Holdings LtdElectrical EquipmentNoYes327.000000