List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.070000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4094.000000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes11.500000
Corteva, IncCorteva, IncCommon StockNoYes27.480000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.890000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes299.570000
CottonCottonCommoditiesNoYes59.520000
Covetrus, IncCovetrus, IncCommon StockNoYes17.725000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.710000
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.041000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes15.950000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes67.340000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.870000
Cronos Group IncCronos Group IncCommon StockNoYes6.560000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes5000.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes101.610000
Crown Resorts LimitedCrown Resorts LimitedCommon StockNoYes10.160000
Oil - CrudeCrude Oil CommoditiesNoYes38.840000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes700.200000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes9.000000
CSL LimitedCSL LimitedCommon StockNoYes285.890000
CSR LimitedCSR LimitedCommon StockNoYes3.700000
CSX CorporationCSX CorporationCommon StockNoYes69.470000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes26.090000
CURICURICommon StockNoYes9.900600
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes850.000000
CVR Energy, IncCVR Energy, IncCommon StockNoYes22.210000
CVS Health CorporationCVS Health CorporationCommon StockNoYes64.490000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes101.750000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.440000
Danaher CorporationDanaher CorporationCommon StockNoYes176.000000
Danimer ScientificDanimer ScientificCommon StockNoYes9.680000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes59.410000
Data#3 LimitedData#3 LimitedCommon StockNoYes4.830000
DATADOG, INC.DATADOG, INC.Common StockNoYes86.650000