List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2813.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2928.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2829.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2861.000000 |
| CCH25-NYB | Cocoa Mar 25 | Cocoa Mar 25 | Commodities | No | Yes | 2801.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3149.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2844.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2921.000000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2812.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1411.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1316.000000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 192.450000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 183.150000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 184.400000 |
| KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 186.900000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 188.400000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 183.700000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 185.200000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 182.850000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 184.550000 |
| KCH26-NYB | Coffee Mar 26 | Coffee Mar 26 | Commodities | No | Yes | 186.500000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 192.450000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 183.250000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 184.950000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 185.650000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 184.450000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 184.900000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 58.460000 |
| COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 32.610000 |
| COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 55.550000 |
| DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1526.500000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 77.700000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 36.900000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 40.710000 |
4193166317930331955623179300419316231793013179302317930533367892173442217344363263179445317944641931983179439317944033056193179434317943541931963179436317943731794383179442317944333676985371431994277019646993459535423824252042509