List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.701100
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes168.800000
FRONTIERNew Frontier Prop LtdALTXNoYes5.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6100.000000
NETGEAR, IncNETGEAR, IncCommon StockNoYes32.530000
Netflix, IncNetflix, IncCommon StockNoYes485.000000
NetEase, IncNetEase, IncCommon StockNoYes93.800000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1290.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5300.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8050.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes650.000000
NEDCORNedbank Group LtdBanksNoYes12898.000000
nCino, IncnCino, IncCommon StockNoYes79.730000
Navistar International CoNavistar International CorporationCommon StockNoYes44.010000
Natural GasNatural GasCommoditiesNoYes2.896000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes315740.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes12094.400400
NASDAQ 100NASDAQ 100IndexesNoYes12152.220000
NAMPAKNampakContainers & PackagingNoYes157.000000
MYRZARMYRZARFOREXNoYes3.725100
MXNZARMXNZARFOREXNoYes0.758100
MUSTEKMustek LimitedComputer HardwareNoYes759.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes705.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13483.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes7064.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes15600.000000
MPLX LPMPLX LPCommon StockNoYes22.270000
MPACTMpact LimitedContainers & PackagingNoYes1240.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes5560.000000
Morgan StanleyMorgan StanleyCommon StockNoYes63.480000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes7191.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes84.080000
MongoDB, IncMongoDB, IncCommon StockNoYes265.400000
MoneroMoneroCryptocurrenciesNoYes129.915800
MONDIPLCPMondi Plc PrePaperNoYes34099.000000