List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes9.150000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes179.480000
ZincZincCommoditiesNoYes1987.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes188.000000
ZARUSDZARUSDFOREXNoYes0.057000
ZARTWDZARTWDFOREXNoYes1.705700
ZARTHBZARTHBFOREXNoYes1.818600
ZARSGDZARSGDFOREXNoYes0.080400
ZARSEKZARSEKFOREXNoYes0.535900
ZARPLNZARPLNFOREXNoYes0.228000
ZARPKRZARPKRFOREXNoYes9.192300
ZARPHPZARPHPFOREXNoYes2.886700
ZARNZDZARNZDFOREXNoYes0.091800
ZARNOKZARNOKFOREXNoYes0.552500
ZARMXNZARMXNFOREXNoYes1.262700
ZARKRWZARKRWFOREXNoYes70.708600
ZARKESZARKESFOREXNoYes6.025000
ZARJPYZARJPYFOREXNoYes6.138800
ZARINRZARINRFOREXNoYes4.339800
ZARIDRZARIDRFOREXNoYes926.984000
ZARHKDZARHKDFOREXNoYes0.441500
ZARGBPZARGBPFOREXNoYes0.046100
ZAREURZAREURFOREXNoYes0.051300
ZARDKKZARDKKFOREXNoYes0.382300
ZARCNYZARCNYFOREXNoYes0.407600
ZARCHFZARCHFFOREXNoYes0.054800
ZARCADZARCADFOREXNoYes0.078400
ZARBWPZARBWPFOREXNoYes0.672000
ZARBRLZARBRLFOREXNoYes0.304000
ZARAUDZARAUDFOREXNoYes0.085400
ZARAEDZARAEDFOREXNoYes0.209200
ZARZARFOREXNoYes17.540500
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes7500.000000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes89.730000
YEBOYETHUYeboyethu LimitedWireless Telecom ServicesNoYes2500.000000