List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.018100 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 92.320000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 63.050000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 173.020000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21585.000000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 232.750000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2600.000000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 8.060000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 139.060000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 43.520000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 178.000000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1194.000000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 284.100000 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.055100 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.684000 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.887300 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.073300 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.563000 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.227800 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.333700 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.060600 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.089000 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.579200 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.983200 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 73.398300 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.357000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.283000 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.508800 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 823.207300 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.432300 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.044000 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.049700 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.370600 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.379400 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.048900 |
41509105940816412059418241608724160844506102825506593125930129813475133593156315631463136312631163106309630863076306630563046303630263016300629962986297629662956294