List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes10.910000
Zscaler, IncZscaler, IncCommon StockNoYes214.780000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes388.890000
Zoetis IncZoetis IncCommon StockNoYes192.700000
Zip Co LimitedZip Co LimitedCommon StockNoYes7.610000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes22035.000000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes238.100000
ZincZincCommoditiesNoYes2937.250000
Zillow Group, IncZillow Group, IncCommon StockNoYes117.320000
Zendesk, IncZendesk, IncCommon StockNoYes146.020000
ZEDERZeder Investments LtdSpeciality FinanceNoYes291.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes539.940000
ZARUSDZARUSDFOREXNoYes0.070200
ZARTWDZARTWDFOREXNoYes1.958500
ZARTHBZARTHBFOREXNoYes2.217000
ZARSGDZARSGDFOREXNoYes0.094600
ZARSEKZARSEKFOREXNoYes0.599400
ZARPLNZARPLNFOREXNoYes0.266800
ZARPKRZARPKRFOREXNoYes10.914600
ZARPHPZARPHPFOREXNoYes3.395000
ZARNZDZARNZDFOREXNoYes0.099800
ZARNOKZARNOKFOREXNoYes0.603200
ZARMXNZARMXNFOREXNoYes1.387500
ZARKRWZARKRWFOREXNoYes78.454800
ZARKESZARKESFOREXNoYes7.529000
ZARJPYZARJPYFOREXNoYes7.790500
ZARINRZARINRFOREXNoYes5.155700
ZARIDRZARIDRFOREXNoYes1012.311900
ZARHKDZARHKDFOREXNoYes0.544800
ZARGBPZARGBPFOREXNoYes0.050800
ZAREURZAREURFOREXNoYes0.059200
ZARDKKZARDKKFOREXNoYes0.439800
ZARCNYZARCNYFOREXNoYes0.446800
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes420.000000
ZARCHFZARCHFFOREXNoYes0.064600