List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes8.250000
Zscaler, IncZscaler, IncCommon StockNoYes155.750000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes478.360000
Zoetis IncZoetis IncCommon StockNoYes160.380000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.060000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes21400.000000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes220.200000
ZincZincCommoditiesNoYes2778.750000
Zillow Group, IncZillow Group, IncCommon StockNoYes107.810000
Zendesk, IncZendesk, IncCommon StockNoYes133.500000
ZEDERZeder Investments LtdSpeciality FinanceNoYes272.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes378.420000
ZARUSDZARUSDFOREXNoYes0.064600
ZARTWDZARTWDFOREXNoYes1.847800
ZARTHBZARTHBFOREXNoYes1.986100
ZARSGDZARSGDFOREXNoYes0.086700
ZARSEKZARSEKFOREXNoYes0.554100
ZARPLNZARPLNFOREXNoYes0.242800
ZARPKRZARPKRFOREXNoYes10.453100
ZARPHPZARPHPFOREXNoYes3.154500
ZARNZDZARNZDFOREXNoYes0.092000
ZARNOKZARNOKFOREXNoYes0.574900
ZARMXNZARMXNFOREXNoYes1.304400
ZARKRWZARKRWFOREXNoYes72.378700
ZARKESZARKESFOREXNoYes7.085000
ZARJPYZARJPYFOREXNoYes6.739500
ZARINRZARINRFOREXNoYes4.841900
ZARIDRZARIDRFOREXNoYes922.109000
ZARHKDZARHKDFOREXNoYes0.501000
ZARGBPZARGBPFOREXNoYes0.048500
ZAREURZAREURFOREXNoYes0.054200
ZARDKKZARDKKFOREXNoYes0.403300
ZARCNYZARCNYFOREXNoYes0.430700
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes515.000000
ZARCHFZARCHFFOREXNoYes0.058800