List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 9.150000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 179.480000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 1987.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 188.000000 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.057000 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.705700 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.818600 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.080400 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.535900 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.228000 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 9.192300 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.886700 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.091800 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.552500 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.262700 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 70.708600 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.025000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 6.138800 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.339800 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 926.984000 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.441500 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.046100 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.051300 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.382300 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.407600 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.054800 |
| ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.078400 |
| ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.672000 |
| ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.304000 |
| ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.085400 |
| ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.209200 |
| ZAR | ZAR | ZAR | FOREX | No | Yes | 17.540500 |
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 7500.000000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 89.730000 |
| YYLBEE | YEBOYETHU | Yeboyethu Limited | Wireless Telecom Services | No | Yes | 2500.000000 |
59389164120450610298163156314631363126311631063096308630763066305630463036302630163006299629862976296629562946293629262916290628962885516592865685