List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes7.770000
Zscaler, IncZscaler, IncCommon StockNoYes74.020000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes155.400000
Zoetis IncZoetis IncCommon StockNoYes125.470000
Zip Co LimitedZip Co LimitedCommon StockNoYes3.270000
Zillow Group, IncZillow Group, IncCommon StockNoYes52.970000
Zendesk, IncZendesk, IncCommon StockNoYes77.870000
ZEDERZeder Investments LtdSpeciality FinanceNoYes174.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes242.920000
ZARUSDZARUSDFOREXNoYes0.054500
ZARTWDZARTWDFOREXNoYes1.627100
ZARTHBZARTHBFOREXNoYes1.739100
ZARSGDZARSGDFOREXNoYes0.077000
ZARSEKZARSEKFOREXNoYes0.533100
ZARPLNZARPLNFOREXNoYes0.228800
ZARPKRZARPKRFOREXNoYes8.629900
ZARPHPZARPHPFOREXNoYes2.716400
ZARNZDZARNZDFOREXNoYes0.088800
ZARNOKZARNOKFOREXNoYes0.556900
ZARMXNZARMXNFOREXNoYes1.289600
ZARKRWZARKRWFOREXNoYes65.580500
ZARKESZARKESFOREXNoYes5.726000
ZARJPYZARJPYFOREXNoYes5.813000
ZARINRZARINRFOREXNoYes4.096100
ZARIDRZARIDRFOREXNoYes926.984000
ZARHKDZARHKDFOREXNoYes0.422500
ZARGBPZARGBPFOREXNoYes0.044000
ZAREURZAREURFOREXNoYes0.050300
ZARDKKZARDKKFOREXNoYes0.375000
ZARCNYZARCNYFOREXNoYes0.380800
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes360.000000
ZARCHFZARCHFFOREXNoYes0.053000
ZARCADZARCADFOREXNoYes0.075900
ZARBWPZARBWPFOREXNoYes0.653800
ZARBRLZARBRLFOREXNoYes0.312500