List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes10.190000
Zscaler, IncZscaler, IncCommon StockNoYes132.490000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes267.340000
Zoetis IncZoetis IncCommon StockNoYes155.640000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.280000
ZincZincCommoditiesNoYes2328.750000
Zillow Group, IncZillow Group, IncCommon StockNoYes68.240000
Zendesk, IncZendesk, IncCommon StockNoYes91.380000
ZEDERZeder Investments LtdSpeciality FinanceNoYes233.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes284.680000
ZARUSDZARUSDFOREXNoYes0.057500
ZARTWDZARTWDFOREXNoYes1.690600
ZARTHBZARTHBFOREXNoYes1.812700
ZARSGDZARSGDFOREXNoYes0.079000
ZARSEKZARSEKFOREXNoYes0.501600
ZARPLNZARPLNFOREXNoYes0.214300
ZARPKRZARPKRFOREXNoYes9.696200
ZARPHPZARPHPFOREXNoYes2.853500
ZARNZDZARNZDFOREXNoYes0.086900
ZARNOKZARNOKFOREXNoYes0.523700
ZARMXNZARMXNFOREXNoYes1.303900
ZARKRWZARKRWFOREXNoYes69.280300
ZARKESZARKESFOREXNoYes6.160000
ZARJPYZARJPYFOREXNoYes6.081400
ZARINRZARINRFOREXNoYes4.379500
ZARIDRZARIDRFOREXNoYes845.263000
ZARHKDZARHKDFOREXNoYes0.445800
ZARGBPZARGBPFOREXNoYes0.044000
ZAREURZAREURFOREXNoYes0.048800
ZARDKKZARDKKFOREXNoYes0.363100
ZARCNYZARCNYFOREXNoYes0.405300
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes406.000000
ZARCHFZARCHFFOREXNoYes0.052600
ZARCADZARCADFOREXNoYes0.076600
ZARBWPZARBWPFOREXNoYes0.675700