List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 8.250000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 155.750000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 478.360000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 160.380000 |
| Z1P | Zip Co Limited | Zip Co Limited | Common Stock | No | Yes | 6.060000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21400.000000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 220.200000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2778.750000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 107.810000 |
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 133.500000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 272.000000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 378.420000 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.064600 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.847800 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.986100 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.086700 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.554100 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.242800 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.453100 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.154500 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.092000 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.574900 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.304400 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 72.378700 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.085000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 6.739500 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.841900 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 922.109000 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.501000 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.048500 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.054200 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.403300 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.430700 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 515.000000 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.058800 |
59389594081641205941817982592416087241608445061059301593292981593156315631463136312631163106309630863076306630563046303630263016300629962986297629662959099786294