List of JSE Shares 2021-07-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 10.910000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 214.780000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 388.890000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 192.700000 |
| Z1P | Zip Co Limited | Zip Co Limited | Common Stock | No | Yes | 7.610000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 22035.000000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 238.100000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2937.250000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 117.320000 |
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 146.020000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 291.000000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 539.940000 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.070200 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.958500 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 2.217000 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.094600 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.599400 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.266800 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.914600 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.395000 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.099800 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.603200 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.387500 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 78.454800 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.529000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.790500 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 5.155700 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 1012.311900 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.544800 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.050800 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.059200 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.439800 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.446800 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 420.000000 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.064600 |
59389594081641205941817982592416087241608445061059301593292981593156315631463136312631163106309630863076306630563046303630263016300629962986297629662959099786294