List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes94.400000
International Business MaInternational Business Machines CorporationCommon StockNoYes111.660000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes102.660000
Intuit IncIntuit IncCommon StockNoYes314.680000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes667.080000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes16.560000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes269.380000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes37.110000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1080.000000
INVLTDInvestec LimitedInvestment ServicesNoYes2981.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6460.000000
INVPLCInvestec PlcInvestment ServicesNoYes2975.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7000.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes749.000000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes26.530000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes153.990000
ISAIsa Holdings LimitedALTXNoYes80.000000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes57.330000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.440000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes74.000000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.112600
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes56.730000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes36.810000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes38.960000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes47.500000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes77.840000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.890000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.420000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes58.160000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes53.470000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes42.400000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes52.150000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes55.670000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes57.100000