List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes54.000000
DELTADelta Emd LtdChemicals - SpecialityNoNo1394.830000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes30.790000
DENEBDeneb Investments LtdSpeciality FinanceNoYes154.000000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes44.170000
DermTech, IncDermTech, IncCommon StockNoYes13.500000
Desktop MetalDesktop MetalCommon StockNoYes10.120000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes9.240000
DexCom, IncDexCom, IncCommon StockNoYes401.910000
DexusDexusCommon StockNoYes10.000000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.070000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes143.160000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.010000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes540.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes152.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1823.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes10792.000000
Discovery, IncDiscovery, IncCommon StockNoYes22.520000
Discovery, IncDiscovery, IncCommon StockNoYes20.330000
DISH Network CorporationDISH Network CorporationCommon StockNoYes36.890000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes7940.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2108.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes327.600000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes9207.629900
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes798.740000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes771.730000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes680.220000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1100.189900
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1016.890000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes183.550000
DKKZARDKKZARFOREXNoYes2.591100
DocuSign, IncDocuSign, IncCommon StockNoYes162.300000
Dollar Index FutureDollar Index FutureCommoditiesNoYes97.400000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes90.690000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes3.270000