List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SASOLSasol LimitedChemicals - SpecialityNoYes13624.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5120.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1512.000000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes6.000000
SAPPISappi LimitedPaperNoYes2450.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes178.000000
Santos LimitedSantos LimitedCommon StockNoYes5.270000
SANTAMSantam LtdInsurance - Non-LifeNoYes26530.000000
SanofiSanofiCommon StockNoYes52.450000
SANLAMSanlam LimitedLife AssuranceNoYes6081.000000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.730000
salesforce.com, incsalesforce.com, incCommon StockNoYes194.850000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes31.500000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes45.570000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes0.500000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes2700.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes125.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1863.910000
S&P Global IncS&P Global IncCommon StockNoYes350.250000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2552.810000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes3263.500000
S&P 500S&P 500IndexesNoYes3271.120100
S&P 100 IndeS&P 100 IndeIndexesNoYes1504.930100
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes32.020000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes23.170000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.800000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes20.000000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1477.800000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1477.800000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.040000
Rubber FuturesRubber FuturesCommoditiesNoYes162.800000
RTXRTXCommon StockNoYes56.680000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes48.710000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes5016.000000